Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Feb 01, 2018 4.254 4.281 4.235 4.267 368,176 +0.02(+0.46%)
Jan 31, 2018 4.274 4.287 4.241 4.248 479,872 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,337 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.248 604,978 -0.04(-0.92%)
Jan 26, 2018 4.267 4.294 4.261 4.287 987,023 +0.03(+0.62%)
Jan 25, 2018 4.241 4.274 4.235 4.261 632,486 +0.02(+0.47%)
Jan 24, 2018 4.294 4.294 4.228 4.241 523,876 -0.03(-0.77%)
Jan 23, 2018 4.267 4.281 4.254 4.274 805,243 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.248 4.281 542,761 +0.03(+0.62%)
Jan 19, 2018 4.235 4.267 4.235 4.254 456,463 +0.02(+0.47%)
Jan 18, 2018 4.254 4.274 4.231 4.235 664,032 -0.02(-0.46%)
Jan 17, 2018 4.248 4.254 4.232 4.254 494,564 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.233 4.248 778,869 +0.01(+0.16%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.240 4.254 473,458 -0.00(-0.03%)
Jan 10, 2018 4.232 4.256 627,854 -0.01(-0.31%)
Jan 09, 2018 4.256 4.282 4.236 4.269 533,570 +0.01(+0.31%)
Jan 08, 2018 4.216 4.269 4.216 4.256 591,103 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,056,798 -0.07(-1.69%)
Jan 04, 2018 4.216 4.315 4.216 4.275 569,406 +0.06(+1.40%)
Jan 03, 2018 4.243 4.243 4.210 4.216 523,808 -0.01(-0.31%)
Jan 02, 2018 4.243 4.244 4.223 4.230 873,491 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.184 4.216 4.184 4.203 759,782 +0.01(+0.31%)
Dec 27, 2017 4.197 4.223 4.184 4.190 1,094,494 -0.01(-0.16%)
Dec 26, 2017 4.236 4.249 4.197 4.197 553,842 -0.05(-1.08%)
Dec 22, 2017 4.223 4.249 4.216 4.243 641,628 +0.01(+0.31%)
Dec 21, 2017 4.223 4.243 4.216 4.230 675,458 +0.01(+0.16%)
Dec 20, 2017 4.230 4.256 4.220 4.223 507,047 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.230 4.236 475,414 +0.00(+0.00%)
Dec 18, 2017 4.243 4.256 4.223 4.236 633,358 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.223 4.243 304,682 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.230 695,306 -0.04(-0.83%)
Dec 13, 2017 4.246 4.271 4.233 4.265 473,670 +0.01(+0.31%)
Dec 12, 2017 4.246 4.259 4.246 4.252 559,413 +0.00(+0.00%)
Dec 11, 2017 4.246 4.259 4.239 4.252 912,025 +0.01(+0.15%)
Dec 08, 2017 4.259 4.265 4.236 4.246 541,646 -0.01(-0.15%)
Dec 07, 2017 4.239 4.268 4.233 4.252 781,525 +0.00(+0.00%)
Dec 06, 2017 4.252 4.278 4.252 4.252 323,787 -0.01(-0.30%)
Dec 05, 2017 4.246 4.268 4.246 4.265 338,084 +0.03(+0.61%)
Dec 04, 2017 4.278 4.278 4.239 4.239 362,043 -0.03(-0.76%)
Dec 01, 2017 4.252 4.282 4.236 4.271 480,105 +0.03(+0.76%)
Nov 30, 2017 4.246 4.252 4.226 4.239 458,315 -0.01(-0.15%)
Nov 29, 2017 4.239 4.246 4.213 4.246 411,075 +0.01(+0.31%)
Nov 28, 2017 4.207 4.233 4.207 4.233 391,164 +0.03(+0.77%)
Nov 27, 2017 4.200 4.233 4.200 4.200 296,064 -0.01(-0.31%)
Nov 24, 2017 4.168 4.220 4.168 4.213 353,925 -0.01(-0.15%)
Nov 22, 2017 4.220 4.246 4.216 4.220 315,389 -0.01(-0.15%)
Nov 21, 2017 4.213 4.239 4.207 4.226 552,740 +0.02(+0.46%)
Nov 20, 2017 4.259 4.259 4.194 4.207 382,856 -0.03(-0.76%)
Nov 17, 2017 4.181 4.246 4.181 4.239 344,570 +0.06(+1.55%)
Nov 16, 2017 4.194 4.197 4.174 4.174 490,794 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.168 736,562 -0.05(-1.08%)
Nov 14, 2017 4.213 4.233 4.207 4.213 637,450 -0.01(-0.26%)
Nov 13, 2017 4.237 4.250 4.218 4.224 544,942 -0.03(-0.76%)
Nov 10, 2017 4.263 4.282 4.256 4.256 371,888 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.276 336,605 -0.01(-0.15%)
Nov 08, 2017 4.295 4.302 4.282 4.282 380,466 -0.01(-0.30%)
Nov 07, 2017 4.289 4.308 4.289 4.295 454,201 +0.01(+0.15%)
Nov 06, 2017 4.295 4.308 4.289 4.289 296,454 -0.01(-0.30%)
Nov 03, 2017 4.289 4.315 4.289 4.302 574,558 +0.00(+0.00%)
Nov 02, 2017 4.289 4.308 4.282 4.302 201,494 +0.00(+0.00%)
Nov 01, 2017 4.295 4.308 4.282 4.302 266,674 +0.02(+0.45%)
Oct 31, 2017 4.295 4.308 4.282 4.282 412,455 -0.01(-0.30%)
Oct 30, 2017 4.308 4.308 4.295 4.295 298,324 +0.01(+0.15%)
Oct 27, 2017 4.282 4.308 4.282 4.289 323,373 +0.00(+0.00%)
Oct 26, 2017 4.289 4.302 4.269 4.289 462,973 +0.02(+0.38%)
Oct 25, 2017 4.289 4.308 4.269 4.272 277,125 -0.02(-0.38%)
Oct 24, 2017 4.302 4.315 4.289 4.289 280,595 -0.03(-0.60%)
Oct 23, 2017 4.295 4.321 4.295 4.315 339,721 +0.03(+0.60%)
Oct 20, 2017 4.321 4.321 4.282 4.289 634,563 -0.05(-1.04%)
Oct 19, 2017 4.315 4.334 4.299 4.334 255,870 +0.03(+0.60%)
Oct 18, 2017 4.334 4.334 4.308 4.308 234,965 -0.03(-0.75%)
Oct 17, 2017 4.315 4.340 4.289 4.340 415,927 +0.05(+1.05%)
Oct 16, 2017 4.334 4.334 4.295 4.295 284,878 -0.03(-0.68%)
Oct 13, 2017 4.325 4.338 4.315 4.325 288,525 +0.00(+0.00%)
Oct 12, 2017 4.312 4.350 4.305 4.325 362,647 +0.01(+0.15%)
Oct 11, 2017 4.325 4.331 4.305 4.318 232,514 -0.01(-0.30%)
Oct 10, 2017 4.312 4.344 4.312 4.331 293,241 +0.02(+0.45%)
Oct 09, 2017 4.344 4.349 4.312 4.312 264,370 -0.04(-0.89%)
Oct 06, 2017 4.350 4.357 4.338 4.350 187,766 +0.01(+0.15%)
Oct 05, 2017 4.331 4.350 4.331 4.344 280,171 +0.01(+0.15%)
Oct 04, 2017 4.344 4.357 4.331 4.338 513,908 -0.02(-0.44%)
Oct 03, 2017 4.350 4.369 4.338 4.357 321,346 +0.00(+0.00%)
Oct 02, 2017 4.350 4.370 4.344 4.357 286,762 +0.01(+0.15%)
Sep 29, 2017 4.350 4.350 4.331 4.350 348,802 +0.01(+0.15%)
Sep 28, 2017 4.331 4.350 4.325 4.344 364,380 +0.01(+0.30%)
Sep 27, 2017 4.325 4.338 4.318 4.331 246,555 +0.01(+0.15%)
Sep 26, 2017 4.331 4.344 4.318 4.325 309,587 -0.00(-0.07%)
Sep 25, 2017 4.331 4.350 4.325 4.328 494,204 -0.01(-0.22%)
Sep 22, 2017 4.325 4.357 4.325 4.338 231,756 +0.00(+0.00%)
Sep 21, 2017 4.325 4.344 4.318 4.338 290,285 +0.01(+0.15%)
Sep 20, 2017 4.344 4.348 4.312 4.331 487,448 -0.03(-0.59%)
Sep 19, 2017 4.312 4.357 4.308 4.357 579,636 +0.06(+1.35%)
Sep 18, 2017 4.305 4.331 4.299 4.299 438,995 -0.01(-0.15%)
Sep 15, 2017 4.312 4.318 4.299 4.305 410,507 +0.00(+0.00%)
Sep 14, 2017 4.312 4.325 4.305 4.305 453,243 +0.00(+0.06%)
Sep 13, 2017 4.315 4.322 4.303 4.303 333,423 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.309 530,403 +0.03(+0.60%)
Sep 11, 2017 4.290 4.303 4.283 4.283 333,934 -0.01(-0.15%)
Sep 08, 2017 4.309 4.309 4.290 4.290 246,770 -0.01(-0.30%)
Sep 07, 2017 4.303 4.315 4.296 4.303 384,340 +0.00(+0.00%)
Sep 06, 2017 4.303 4.309 4.293 4.303 545,029 -0.01(-0.30%)
Sep 05, 2017 4.303 4.328 4.303 4.315 491,638 +0.00(+0.00%)
Sep 01, 2017 4.296 4.315 4.296 4.315 352,961 +0.01(+0.15%)
Aug 31, 2017 4.296 4.322 4.290 4.309 359,494 +0.01(+0.15%)
Aug 30, 2017 4.277 4.303 4.277 4.303 396,695 +0.04(+0.91%)
Aug 29, 2017 4.296 4.303 4.264 4.264 384,005 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.290 4.309 274,255 +0.00(+0.00%)
Aug 25, 2017 4.309 4.315 4.302 4.309 483,167 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.290 4.309 502,374 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,597 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.290 262,511 +0.01(+0.15%)
Aug 21, 2017 4.283 4.290 4.283 4.283 225,594 +0.02(+0.45%)
Aug 18, 2017 4.277 4.283 4.257 4.264 252,361 -0.02(-0.45%)
Aug 17, 2017 4.296 4.303 4.283 4.283 327,645 -0.02(-0.45%)
Aug 16, 2017 4.283 4.309 4.251 4.303 388,372 +0.02(+0.45%)
Aug 15, 2017 4.251 4.290 4.251 4.283 395,733 +0.05(+1.06%)
Aug 14, 2017 4.245 4.283 4.238 4.238 391,558 -0.01(-0.30%)
Aug 11, 2017 4.161 4.257 4.161 4.251 354,114 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,269 -0.06(-1.51%)
Aug 09, 2017 4.289 4.295 4.244 4.257 633,288 -0.04(-0.90%)
Aug 08, 2017 4.302 4.308 4.289 4.295 497,903 -0.01(-0.15%)
Aug 07, 2017 4.302 4.314 4.289 4.302 426,817 -0.01(-0.15%)
Aug 04, 2017 4.308 4.308 4.289 4.308 216,752 +0.01(+0.30%)
Aug 03, 2017 4.295 4.321 4.295 4.295 388,400 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.289 4.292 425,583 -0.02(-0.37%)
Aug 01, 2017 4.302 4.314 4.289 4.308 451,530 +0.02(+0.45%)
Jul 31, 2017 4.321 4.321 4.289 4.289 482,082 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.302 4.302 402,659 -0.02(-0.45%)
Jul 27, 2017 4.308 4.321 4.295 4.321 350,155 +0.01(+0.30%)
Jul 26, 2017 4.321 4.327 4.308 4.308 389,904 +0.00(+0.00%)
Jul 25, 2017 4.308 4.327 4.302 4.308 478,649 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.308 4.311 391,395 -0.00(-0.07%)
Jul 21, 2017 4.321 4.334 4.314 4.314 396,558 -0.02(-0.44%)
Jul 20, 2017 4.334 4.340 4.316 4.334 420,171 +0.02(+0.45%)
Jul 19, 2017 4.334 4.342 4.314 4.314 622,499 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.308 4.334 495,513 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.321 4.334 557,098 +0.01(+0.15%)
Jul 14, 2017 4.314 4.341 4.314 4.327 594,969 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,311 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.289 4.314 723,839 +0.03(+0.78%)
Jul 11, 2017 4.275 4.300 4.275 4.281 608,182 +0.01(+0.15%)
Jul 10, 2017 4.262 4.281 4.256 4.275 253,320 +0.00(+0.00%)
Jul 07, 2017 4.262 4.275 4.236 4.275 485,126 +0.04(+0.91%)
Jul 06, 2017 4.249 4.275 4.236 4.236 338,384 -0.02(-0.45%)
Jul 05, 2017 4.275 4.299 4.255 4.255 372,882 -0.03(-0.75%)
Jul 03, 2017 4.287 4.294 4.268 4.287 280,625 -0.01(-0.30%)
Jun 30, 2017 4.268 4.307 4.243 4.300 1,643,884 +0.03(+0.75%)
Jun 29, 2017 4.275 4.287 4.249 4.268 339,836 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,882 -0.01(-0.15%)
Jun 27, 2017 4.287 4.307 4.275 4.275 397,299 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.270 4.287 409,672 +0.02(+0.37%)
Jun 23, 2017 4.255 4.281 4.255 4.271 194,872 +0.01(+0.23%)
Jun 22, 2017 4.268 4.294 4.255 4.262 265,553 +0.01(+0.30%)
Jun 21, 2017 4.287 4.307 4.249 4.249 310,768 -0.05(-1.19%)
Jun 20, 2017 4.287 4.313 4.275 4.300 642,470 +0.01(+0.30%)
Jun 19, 2017 4.268 4.294 4.249 4.287 441,062 +0.01(+0.30%)
Jun 16, 2017 4.243 4.275 4.236 4.275 287,921 +0.04(+1.06%)
Jun 15, 2017 4.223 4.243 4.223 4.230 372,288 -0.01(-0.15%)
Jun 14, 2017 4.223 4.243 4.223 4.236 373,756 +0.00(+0.00%)
Jun 13, 2017 4.243 4.255 4.224 4.236 522,926 -0.01(-0.29%)
Jun 12, 2017 4.223 4.249 4.217 4.249 415,185 +0.01(+0.15%)
Jun 09, 2017 4.217 4.255 4.217 4.242 305,718 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.230 396,137 +0.02(+0.45%)
Jun 07, 2017 4.230 4.230 4.204 4.210 392,093 -0.01(-0.15%)
Jun 06, 2017 4.230 4.255 4.210 4.217 450,641 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.201 4.242 444,017 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,632 +0.04(+1.06%)
Jun 01, 2017 4.185 4.208 4.185 4.198 413,927 +0.01(+0.30%)
May 31, 2017 4.210 4.210 4.172 4.185 682,283 -0.03(-0.76%)
May 30, 2017 4.198 4.236 4.191 4.217 1,167,858 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,681 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,713 +0.01(+0.30%)
May 24, 2017 4.191 4.217 4.179 4.191 533,836 +0.02(+0.46%)
May 23, 2017 4.179 4.191 4.166 4.172 499,628 +0.01(+0.15%)
May 22, 2017 4.185 4.198 4.147 4.166 1,120,792 -0.03(-0.61%)
May 19, 2017 4.191 4.217 4.179 4.191 628,826 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,024,869 -0.09(-2.09%)
May 17, 2017 4.287 4.293 4.262 4.281 551,818 -0.02(-0.45%)
May 16, 2017 4.274 4.319 4.274 4.300 401,792 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,468 +0.00(+0.00%)
May 12, 2017 4.242 4.281 4.242 4.274 516,641 +0.03(+0.60%)
May 11, 2017 4.249 4.255 4.242 4.249 487,189 +0.01(+0.18%)
May 10, 2017 4.235 4.254 4.229 4.241 542,945 +0.01(+0.15%)
May 09, 2017 4.235 4.254 4.229 4.235 434,863 +0.01(+0.15%)
May 08, 2017 4.248 4.248 4.216 4.229 424,825 -0.03(-0.60%)
May 05, 2017 4.248 4.273 4.238 4.254 382,971 -0.01(-0.30%)
May 04, 2017 4.260 4.270 4.248 4.267 403,036 +0.01(+0.15%)
May 03, 2017 4.273 4.286 4.260 4.260 387,112 -0.02(-0.45%)
May 02, 2017 4.248 4.279 4.248 4.279 404,359 +0.02(+0.45%)
May 01, 2017 4.229 4.273 4.229 4.260 429,194 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.216 4.229 347,744 +0.00(+0.00%)
Apr 27, 2017 4.235 4.235 4.209 4.229 429,848 -0.01(-0.30%)
Apr 26, 2017 4.248 4.248 4.229 4.241 390,965 +0.01(+0.15%)
Apr 25, 2017 4.241 4.254 4.229 4.235 646,190 +0.00(+0.00%)
Apr 24, 2017 4.235 4.248 4.229 4.235 492,732 +0.00(+0.00%)
Apr 21, 2017 4.216 4.235 4.209 4.235 341,567 +0.03(+0.60%)
Apr 20, 2017 4.235 4.235 4.209 4.209 294,778 -0.02(-0.45%)
Apr 19, 2017 4.248 4.248 4.216 4.229 411,011 -0.02(-0.45%)
Apr 18, 2017 4.229 4.248 4.222 4.248 460,708 +0.01(+0.15%)
Apr 17, 2017 4.241 4.248 4.229 4.241 473,549 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.254 282,623 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.235 4.235 268,232 -0.06(-1.33%)
Apr 11, 2017 4.241 4.299 4.229 4.292 585,771 +0.05(+1.15%)
Apr 10, 2017 4.231 4.256 4.224 4.243 390,372 +0.01(+0.30%)
Apr 07, 2017 4.199 4.231 4.199 4.231 307,808 +0.03(+0.76%)
Apr 06, 2017 4.212 4.218 4.199 4.199 527,114 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,542 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,659 -0.04(-1.04%)
Apr 03, 2017 4.224 4.256 4.208 4.250 595,937 +0.03(+0.75%)
Mar 31, 2017 4.212 4.231 4.205 4.218 533,513 +0.01(+0.15%)
Mar 30, 2017 4.193 4.212 4.193 4.212 357,027 +0.02(+0.45%)
Mar 29, 2017 4.180 4.193 4.180 4.193 262,482 +0.01(+0.15%)
Mar 28, 2017 4.205 4.210 4.180 4.186 440,904 -0.03(-0.60%)
Mar 27, 2017 4.180 4.212 4.174 4.212 403,578 +0.01(+0.30%)
Mar 24, 2017 4.161 4.199 4.161 4.199 345,493 +0.04(+0.91%)
Mar 23, 2017 4.174 4.180 4.148 4.161 415,885 -0.02(-0.46%)
Mar 22, 2017 4.199 4.199 4.155 4.180 526,556 -0.03(-0.60%)
Mar 21, 2017 4.199 4.212 4.180 4.205 596,698 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.180 4.193 424,709 +0.01(+0.15%)
Mar 17, 2017 4.205 4.218 4.186 4.186 414,699 -0.01(-0.30%)
Mar 16, 2017 4.224 4.231 4.193 4.199 522,696 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.174 4.212 523,836 +0.03(+0.61%)
Mar 14, 2017 4.174 4.212 4.162 4.186 471,815 +0.01(+0.15%)
Mar 13, 2017 4.212 4.212 4.148 4.180 477,328 -0.01(-0.18%)
Mar 10, 2017 4.156 4.188 4.156 4.188 360,545 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,018 -0.08(-1.80%)
Mar 08, 2017 4.226 4.232 4.213 4.219 295,447 -0.01(-0.15%)
Mar 07, 2017 4.207 4.238 4.207 4.226 194,152 +0.01(+0.30%)
Mar 06, 2017 4.213 4.238 4.207 4.213 390,452 +0.00(+0.00%)
Mar 03, 2017 4.232 4.238 4.213 4.213 406,321 -0.03(-0.75%)
Mar 02, 2017 4.238 4.245 4.232 4.245 259,891 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.