Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.268 4.279 4.252 4.263 519,873 -0.01(-0.13%)
Oct 30, 2014 4.246 4.268 4.243 4.268 571,102 +0.02(+0.51%)
Oct 29, 2014 4.235 4.252 4.235 4.246 468,813 +0.02(+0.39%)
Oct 28, 2014 4.235 4.268 4.230 4.230 561,152 -0.01(-0.13%)
Oct 27, 2014 4.252 4.268 4.235 4.235 420,557 -0.03(-0.76%)
Oct 24, 2014 4.257 4.273 4.257 4.268 373,381 +0.00(+0.00%)
Oct 23, 2014 4.273 4.306 4.263 4.268 306,982 +0.01(+0.26%)
Oct 22, 2014 4.252 4.306 4.252 4.257 778,923 +0.01(+0.13%)
Oct 21, 2014 4.241 4.257 4.235 4.252 487,504 +0.00(+0.00%)
Oct 20, 2014 4.230 4.257 4.230 4.252 776,881 +0.00(+0.00%)
Oct 17, 2014 4.225 4.257 4.203 4.252 536,699 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.143 4.225 533,147 +0.04(+1.04%)
Oct 15, 2014 4.197 4.290 4.154 4.181 1,149,579 -0.02(-0.58%)
Oct 14, 2014 4.243 4.260 4.205 4.205 501,998 -0.04(-1.02%)
Oct 13, 2014 4.254 4.271 4.250 4.249 343,312 +0.00(+0.00%)
Oct 10, 2014 4.287 4.292 4.249 4.249 531,337 -0.04(-1.01%)
Oct 09, 2014 4.287 4.303 4.260 4.292 584,445 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.276 4.303 504,315 +0.01(+0.25%)
Oct 07, 2014 4.303 4.308 4.276 4.292 412,142 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.303 366,903 +0.02(+0.51%)
Oct 03, 2014 4.276 4.308 4.271 4.281 484,813 +0.02(+0.38%)
Oct 02, 2014 4.281 4.292 4.260 4.265 516,208 -0.02(-0.38%)
Oct 01, 2014 4.314 4.314 4.281 4.281 698,974 -0.03(-0.63%)
Sep 30, 2014 4.319 4.336 4.287 4.308 623,245 +0.02(+0.38%)
Sep 29, 2014 4.308 4.325 4.287 4.292 432,147 -0.02(-0.50%)
Sep 26, 2014 4.336 4.336 4.308 4.314 511,938 -0.02(-0.50%)
Sep 25, 2014 4.363 4.368 4.325 4.336 1,391,300 -0.02(-0.37%)
Sep 24, 2014 4.368 4.373 4.348 4.352 538,310 +0.00(+0.00%)
Sep 23, 2014 4.363 4.379 4.352 4.352 431,155 -0.02(-0.37%)
Sep 22, 2014 4.384 4.390 4.352 4.368 519,007 -0.01(-0.25%)
Sep 19, 2014 4.384 4.401 4.379 4.379 578,928 +0.00(+0.00%)
Sep 18, 2014 4.395 4.401 4.379 4.379 463,106 +0.00(+0.00%)
Sep 17, 2014 4.373 4.390 4.368 4.379 435,533 +0.01(+0.12%)
Sep 16, 2014 4.384 4.390 4.368 4.373 519,655 +0.00(+0.00%)
Sep 15, 2014 4.390 4.401 4.368 4.373 695,472 -0.01(-0.12%)
Sep 12, 2014 4.411 4.411 4.352 4.379 865,296 -0.04(-0.80%)
Sep 11, 2014 4.414 4.430 4.403 4.414 614,932 -0.01(-0.12%)
Sep 10, 2014 4.414 4.425 4.382 4.420 785,085 +0.00(+0.00%)
Sep 09, 2014 4.425 4.425 4.393 4.420 660,090 +0.01(+0.24%)
Sep 08, 2014 4.420 4.420 4.393 4.409 1,097,960 +0.02(+0.37%)
Sep 05, 2014 4.344 4.398 4.338 4.393 1,436,712 +0.08(+1.88%)
Sep 04, 2014 4.322 4.328 4.306 4.311 574,920 +0.00(+0.00%)
Sep 03, 2014 4.295 4.322 4.295 4.311 429,271 +0.02(+0.38%)
Sep 02, 2014 4.301 4.301 4.279 4.295 555,249 -0.01(-0.13%)
Aug 29, 2014 4.295 4.301 4.301 4.301 410,153 +0.01(+0.13%)
Aug 28, 2014 4.306 4.317 4.295 4.295 681,745 -0.03(-0.62%)
Aug 27, 2014 4.317 4.328 4.311 4.322 456,656 +0.02(+0.50%)
Aug 26, 2014 4.306 4.328 4.295 4.301 562,598 +0.01(+0.13%)
Aug 25, 2014 4.317 4.317 4.295 4.295 586,847 -0.04(-0.87%)
Aug 22, 2014 4.295 4.338 4.295 4.333 602,720 +0.02(+0.50%)
Aug 21, 2014 4.306 4.333 4.306 4.311 410,642 +0.01(+0.25%)
Aug 20, 2014 4.290 4.322 4.290 4.301 294,553 +0.01(+0.25%)
Aug 19, 2014 4.311 4.311 4.284 4.290 520,980 -0.01(-0.13%)
Aug 18, 2014 4.290 4.305 4.284 4.295 345,806 +0.01(+0.13%)
Aug 15, 2014 4.268 4.301 4.268 4.290 470,851 +0.02(+0.51%)
Aug 14, 2014 4.263 4.306 4.263 4.268 516,427 -0.01(-0.13%)
Aug 13, 2014 4.317 4.317 4.263 4.274 400,416 -0.04(-0.94%)
Aug 12, 2014 4.212 4.314 4.212 4.314 1,175,285 +0.09(+2.17%)
Aug 11, 2014 4.212 4.233 4.206 4.223 296,762 +0.01(+0.13%)
Aug 08, 2014 4.190 4.212 4.185 4.217 660,561 +0.02(+0.51%)
Aug 07, 2014 4.212 4.223 4.185 4.196 1,235,144 -0.02(-0.38%)
Aug 06, 2014 4.201 4.244 4.190 4.212 653,643 +0.00(+0.00%)
Aug 05, 2014 4.239 4.244 4.212 4.212 535,199 -0.04(-0.89%)
Aug 04, 2014 4.255 4.260 4.244 4.250 672,795 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.