Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.873 3.885 3.855 3.879 432,489 +0.04(+1.08%)
Oct 29, 2015 3.891 3.914 3.819 3.837 1,439,454 -0.05(-1.37%)
Oct 28, 2015 3.885 3.914 3.885 3.891 559,033 -0.02(-0.46%)
Oct 27, 2015 3.920 3.938 3.902 3.908 635,983 +0.01(+0.15%)
Oct 26, 2015 3.873 3.908 3.873 3.902 245,873 +0.02(+0.46%)
Oct 23, 2015 3.897 3.908 3.885 3.885 577,065 +0.01(+0.15%)
Oct 22, 2015 3.873 3.926 3.863 3.879 658,905 +0.03(+0.77%)
Oct 21, 2015 3.873 3.885 3.849 3.849 378,156 -0.02(-0.61%)
Oct 20, 2015 3.867 3.902 3.855 3.873 421,541 +0.00(+0.00%)
Oct 19, 2015 3.873 3.895 3.855 3.873 467,278 -0.02(-0.46%)
Oct 16, 2015 3.849 3.908 3.849 3.891 668,139 +0.02(+0.61%)
Oct 15, 2015 3.825 3.891 3.813 3.867 573,417 +0.04(+1.09%)
Oct 14, 2015 3.801 3.801 3.796 3.825 606,908 +0.04(+1.02%)
Oct 13, 2015 3.822 3.846 3.787 3.787 644,917 -0.04(-0.93%)
Oct 12, 2015 3.828 3.875 3.722 3.822 563,295 -0.01(-0.15%)
Oct 09, 2015 3.840 3.852 3.828 3.828 804,608 +0.01(+0.15%)
Oct 08, 2015 3.810 3.834 3.804 3.822 847,991 +0.01(+0.31%)
Oct 07, 2015 3.716 3.822 3.704 3.810 1,189,075 +0.11(+2.88%)
Oct 06, 2015 3.662 3.713 3.662 3.704 447,054 +0.05(+1.46%)
Oct 05, 2015 3.615 3.692 3.615 3.651 1,200,482 +0.04(+0.98%)
Oct 02, 2015 3.562 3.633 3.562 3.615 730,833 +0.03(+0.83%)
Oct 01, 2015 3.580 3.603 3.568 3.585 1,071,106 -0.02(-0.49%)
Sep 30, 2015 3.609 3.609 3.556 3.603 1,708,673 +0.05(+1.50%)
Sep 29, 2015 3.562 3.580 3.532 3.550 992,407 -0.03(-0.83%)
Sep 28, 2015 3.609 3.615 3.550 3.580 854,051 -0.04(-0.98%)
Sep 25, 2015 3.585 3.639 3.585 3.615 615,853 +0.04(+1.16%)
Sep 24, 2015 3.609 3.627 3.562 3.574 721,021 -0.05(-1.31%)
Sep 23, 2015 3.662 3.686 3.621 3.621 877,814 -0.06(-1.61%)
Sep 22, 2015 3.662 3.695 3.656 3.680 528,564 -0.02(-0.48%)
Sep 21, 2015 3.698 3.716 3.686 3.698 591,227 -0.01(-0.32%)
Sep 18, 2015 3.680 3.727 3.680 3.710 482,989 +0.01(+0.32%)
Sep 17, 2015 3.656 3.701 3.651 3.698 442,251 +0.02(+0.64%)
Sep 16, 2015 3.615 3.674 3.609 3.674 985,758 +0.04(+1.14%)
Sep 15, 2015 3.633 3.662 3.615 3.633 544,034 +0.00(+0.00%)
Sep 14, 2015 3.639 3.659 3.633 3.633 445,763 -0.01(-0.24%)
Sep 11, 2015 3.630 3.648 3.624 3.642 365,268 +0.00(+0.00%)
Sep 10, 2015 3.648 3.659 3.636 3.642 339,023 +0.01(+0.32%)
Sep 09, 2015 3.659 3.683 3.630 3.630 725,374 -0.03(-0.81%)
Sep 08, 2015 3.671 3.683 3.659 3.659 458,012 -0.01(-0.16%)
Sep 04, 2015 3.659 3.665 3.665 3.665 1,105,444 -0.02(-0.48%)
Sep 03, 2015 3.706 3.718 3.677 3.683 446,776 -0.04(-1.11%)
Sep 02, 2015 3.683 3.724 3.671 3.724 731,531 +0.05(+1.28%)
Sep 01, 2015 3.606 3.695 3.606 3.677 737,825 +0.01(+0.32%)
Aug 31, 2015 3.671 3.701 3.659 3.665 892,424 -0.02(-0.64%)
Aug 28, 2015 3.600 3.689 3.600 3.689 889,346 +0.09(+2.45%)
Aug 27, 2015 3.565 3.642 3.565 3.600 1,457,423 +0.08(+2.35%)
Aug 26, 2015 3.583 3.630 3.494 3.518 2,534,155 -0.01(-0.17%)
Aug 25, 2015 3.595 3.607 3.518 3.524 1,831,134 -0.01(-0.33%)
Aug 24, 2015 3.577 3.624 3.506 3.536 2,507,279 -0.17(-4.61%)
Aug 21, 2015 3.801 3.807 3.701 3.706 1,462,451 -0.13(-3.38%)
Aug 20, 2015 3.866 3.877 3.830 3.836 563,561 -0.06(-1.66%)
Aug 19, 2015 3.818 3.901 3.813 3.901 622,137 +0.06(+1.69%)
Aug 18, 2015 3.848 3.883 3.807 3.836 1,082,349 -0.06(-1.51%)
Aug 17, 2015 3.895 3.907 3.889 3.895 484,097 -0.01(-0.15%)
Aug 14, 2015 3.901 3.925 3.889 3.901 313,122 +0.00(+0.00%)
Aug 13, 2015 3.930 3.930 3.895 3.901 620,282 -0.04(-1.12%)
Aug 12, 2015 3.945 3.957 3.875 3.945 846,846 -0.02(-0.59%)
Aug 11, 2015 3.992 4.004 3.951 3.969 722,778 -0.04(-0.88%)
Aug 10, 2015 4.004 4.021 3.986 4.004 447,930 -0.01(-0.15%)
Aug 07, 2015 4.016 4.016 3.980 4.010 454,266 -0.01(-0.15%)
Aug 06, 2015 4.016 4.027 3.998 4.016 661,905 -0.01(-0.15%)
Aug 05, 2015 4.033 4.045 4.016 4.021 576,924 -0.01(-0.15%)
Aug 04, 2015 4.016 4.033 4.016 4.027 344,554 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.