Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.381 3.405 3.378 3.385 408,556 +0.01(+0.31%)
Mar 29, 2007 3.353 3.391 3.350 3.374 508,476 +0.01(+0.42%)
Mar 28, 2007 3.346 3.385 3.346 3.360 613,550 -0.02(-0.52%)
Mar 27, 2007 3.371 3.398 3.357 3.378 605,247 +0.03(+0.83%)
Mar 26, 2007 3.346 3.374 3.343 3.350 519,928 -0.01(-0.42%)
Mar 23, 2007 3.336 3.367 3.336 3.364 560,011 +0.01(+0.42%)
Mar 22, 2007 3.311 3.350 3.308 3.350 695,433 +0.03(+0.95%)
Mar 21, 2007 3.322 3.367 3.294 3.318 593,509 +0.01(+0.16%)
Mar 20, 2007 3.311 3.329 3.304 3.313 530,808 -0.01(-0.37%)
Mar 19, 2007 3.311 3.346 3.294 3.325 517,065 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.297 3.311 379,353 +0.01(+0.42%)
Mar 15, 2007 3.318 3.322 3.287 3.297 546,555 -0.03(-0.84%)
Mar 14, 2007 3.276 3.336 3.238 3.325 769,586 +0.05(+1.38%)
Mar 13, 2007 3.283 3.322 3.269 3.280 503,037 -0.00(-0.11%)
Mar 12, 2007 3.283 3.290 3.259 3.283 354,444 +0.01(+0.32%)
Mar 09, 2007 3.262 3.283 3.255 3.273 402,257 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.276 325,814 +0.03(+0.97%)
Mar 07, 2007 3.213 3.259 3.210 3.245 448,639 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 706,026 +0.07(+2.10%)
Mar 05, 2007 3.241 3.252 3.161 3.164 663,653 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.213 3.255 663,367 +0.05(+1.53%)
Mar 01, 2007 3.231 3.245 3.206 3.206 510,194 -0.02(-0.65%)
Feb 28, 2007 3.199 3.231 3.185 3.227 453,220 +0.01(+0.33%)
Feb 27, 2007 3.203 3.318 3.192 3.217 489,294 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.185 3.213 357,594 +0.02(+0.66%)
Feb 23, 2007 3.189 3.206 3.185 3.192 400,540 +0.01(+0.33%)
Feb 22, 2007 3.182 3.206 3.178 3.182 514,202 -0.01(-0.33%)
Feb 21, 2007 3.192 3.196 3.185 3.192 555,430 +0.00(+0.02%)
Feb 20, 2007 3.227 3.231 3.185 3.192 837,726 -0.03(-0.89%)
Feb 16, 2007 3.213 3.231 3.203 3.220 577,189 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.213 513,057 +0.02(+0.77%)
Feb 14, 2007 3.192 3.213 3.168 3.189 610,687 -0.00(-0.00%)
Feb 13, 2007 3.185 3.231 3.178 3.189 484,799 +0.01(+0.44%)
Feb 12, 2007 3.203 3.213 3.168 3.175 433,530 -0.02(-0.66%)
Feb 09, 2007 3.203 3.220 3.189 3.196 432,606 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.220 491,012 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,270 +0.01(+0.33%)
Feb 06, 2007 3.178 3.224 3.175 3.199 602,384 +0.01(+0.44%)
Feb 05, 2007 3.185 3.185 3.154 3.185 604,388 +0.01(+0.44%)
Feb 02, 2007 3.168 3.192 3.164 3.171 419,149 +0.00(+0.11%)
Feb 01, 2007 3.189 3.199 3.164 3.168 675,392 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,293 +0.00(+0.00%)
Jan 30, 2007 3.123 3.199 3.116 3.175 1,222,520 +0.04(+1.16%)
Jan 29, 2007 3.147 3.171 3.133 3.138 771,304 -0.02(-0.71%)
Jan 26, 2007 3.161 3.164 3.147 3.161 482,423 +0.01(+0.22%)
Jan 25, 2007 3.161 3.178 3.144 3.154 658,500 -0.02(-0.77%)
Jan 24, 2007 3.161 3.185 3.157 3.178 530,522 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 769,013 +0.02(+0.55%)
Jan 22, 2007 3.199 3.203 3.147 3.151 1,013,517 -0.05(-1.63%)
Jan 19, 2007 3.217 3.234 3.203 3.203 561,156 -0.02(-0.54%)
Jan 18, 2007 2.920 3.241 2.920 3.220 355,876 -0.01(-0.43%)
Jan 17, 2007 3.199 3.241 3.196 3.234 608,969 +0.03(+0.98%)
Jan 16, 2007 3.196 3.220 3.185 3.203 646,189 +0.01(+0.33%)
Jan 12, 2007 3.185 3.203 3.178 3.192 627,293 -0.01(-0.33%)
Jan 11, 2007 3.255 3.273 3.199 3.203 939,078 -0.07(-2.13%)
Jan 10, 2007 3.283 3.287 3.259 3.273 448,352 -0.01(-0.21%)
Jan 09, 2007 3.308 3.311 3.276 3.280 672,529 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.297 3.304 718,624 +0.00(+0.11%)
Jan 05, 2007 3.269 3.308 3.252 3.301 2,236,324 +0.03(+0.85%)
Jan 04, 2007 3.248 3.283 3.248 3.273 738,093 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.