Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.225 4.225 4.225 0 +0.03(+0.63%)
Mar 28, 2018 4.199 4.212 4.192 4.199 373,673 +0.01(+0.16%)
Mar 27, 2018 4.205 4.225 4.159 4.192 552,094 -0.03(-0.63%)
Mar 26, 2018 4.212 4.222 4.179 4.218 607,390 +0.01(+0.16%)
Mar 23, 2018 4.199 4.225 4.199 4.212 290,506 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.199 4.205 316,096 +0.00(+0.00%)
Mar 21, 2018 4.199 4.218 4.199 4.205 348,868 +0.00(+0.00%)
Mar 20, 2018 4.199 4.205 4.185 4.205 314,849 +0.01(+0.16%)
Mar 19, 2018 4.192 4.199 4.185 4.199 478,160 +0.00(+0.00%)
Mar 16, 2018 4.205 4.212 4.192 4.199 490,261 -0.01(-0.16%)
Mar 15, 2018 4.225 4.226 4.199 4.205 408,435 -0.03(-0.63%)
Mar 14, 2018 4.232 4.238 4.222 4.232 160,935 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.214 4.220 347,741 -0.01(-0.31%)
Mar 12, 2018 4.214 4.233 4.214 4.233 252,563 +0.03(+0.78%)
Mar 09, 2018 4.207 4.233 4.187 4.200 835,716 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.194 4.207 249,935 -0.01(-0.16%)
Mar 07, 2018 4.214 4.214 367,065 +0.01(+0.31%)
Mar 06, 2018 4.181 4.207 4.181 4.200 296,895 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.161 4.174 631,693 -0.03(-0.63%)
Mar 02, 2018 4.181 4.214 4.161 4.200 634,423 +0.02(+0.47%)
Mar 01, 2018 4.200 4.214 4.181 4.181 607,764 -0.02(-0.47%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Feb 01, 2018 4.254 4.281 4.235 4.267 368,176 +0.02(+0.46%)
Jan 31, 2018 4.274 4.287 4.241 4.248 479,872 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,337 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.248 604,978 -0.04(-0.92%)
Jan 26, 2018 4.267 4.294 4.261 4.287 987,023 +0.03(+0.62%)
Jan 25, 2018 4.241 4.274 4.235 4.261 632,486 +0.02(+0.47%)
Jan 24, 2018 4.294 4.294 4.228 4.241 523,876 -0.03(-0.77%)
Jan 23, 2018 4.267 4.281 4.254 4.274 805,243 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.248 4.281 542,761 +0.03(+0.62%)
Jan 19, 2018 4.235 4.267 4.235 4.254 456,463 +0.02(+0.47%)
Jan 18, 2018 4.254 4.274 4.231 4.235 664,032 -0.02(-0.46%)
Jan 17, 2018 4.248 4.254 4.232 4.254 494,564 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.233 4.248 778,869 +0.01(+0.16%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.240 4.254 473,458 -0.00(-0.03%)
Jan 10, 2018 4.232 4.256 627,854 -0.01(-0.31%)
Jan 09, 2018 4.256 4.282 4.236 4.269 533,570 +0.01(+0.31%)
Jan 08, 2018 4.216 4.269 4.216 4.256 591,103 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,056,798 -0.07(-1.69%)
Jan 04, 2018 4.216 4.315 4.216 4.275 569,406 +0.06(+1.40%)
Jan 03, 2018 4.243 4.243 4.210 4.216 523,808 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.