Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.205 4.222 4.178 4.191 643,874 -0.02(-0.42%)
Apr 27, 2012 4.187 4.231 4.178 4.209 588,776 +0.01(+0.21%)
Apr 26, 2012 4.249 4.266 4.183 4.200 627,549 -0.07(-1.55%)
Apr 25, 2012 4.227 4.266 4.191 4.266 527,880 +0.05(+1.15%)
Apr 24, 2012 4.191 4.231 4.187 4.218 527,543 +0.01(+0.21%)
Apr 23, 2012 4.156 4.209 4.156 4.209 524,062 +0.03(+0.74%)
Apr 20, 2012 4.227 4.231 4.169 4.178 595,265 -0.02(-0.52%)
Apr 19, 2012 4.187 4.209 4.187 4.200 270,083 +0.01(+0.21%)
Apr 18, 2012 4.196 4.213 4.187 4.191 392,002 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.187 4.200 386,491 -0.02(-0.52%)
Apr 16, 2012 4.191 4.222 4.164 4.222 332,536 +0.06(+1.48%)
Apr 13, 2012 4.205 4.213 4.156 4.161 494,616 -0.06(-1.46%)
Apr 12, 2012 4.196 4.244 4.191 4.222 423,913 +0.02(+0.47%)
Apr 11, 2012 4.167 4.207 4.159 4.202 404,565 +0.06(+1.37%)
Apr 10, 2012 4.198 4.198 4.137 4.146 661,327 -0.04(-0.84%)
Apr 09, 2012 4.202 4.219 4.176 4.181 547,268 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.198 4.202 715,141 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.224 4.233 591,021 -0.04(-0.92%)
Apr 03, 2012 4.281 4.325 4.255 4.272 390,847 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.233 4.303 273,098 +0.08(+1.87%)
Mar 30, 2012 4.272 4.299 4.202 4.224 551,021 -0.03(-0.62%)
Mar 29, 2012 4.194 4.255 4.194 4.251 365,280 +0.03(+0.62%)
Mar 28, 2012 4.268 4.297 4.211 4.224 612,697 -0.07(-1.53%)
Mar 27, 2012 4.251 4.325 4.242 4.290 525,192 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.237 4.255 629,015 -0.03(-0.71%)
Mar 23, 2012 4.281 4.316 4.277 4.286 392,142 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.268 4.286 511,474 -0.03(-0.61%)
Mar 21, 2012 4.290 4.347 4.286 4.312 509,834 +0.02(+0.51%)
Mar 20, 2012 4.312 4.316 4.281 4.290 464,283 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.323 471,776 +0.02(+0.36%)
Mar 16, 2012 4.347 4.382 4.299 4.308 439,819 -0.04(-0.81%)
Mar 15, 2012 4.378 4.382 4.303 4.343 469,875 -0.00(-0.10%)
Mar 14, 2012 4.347 4.421 4.325 4.347 701,878 -0.05(-1.24%)
Mar 13, 2012 4.362 4.402 4.358 4.402 577,415 +0.05(+1.20%)
Mar 12, 2012 4.406 4.410 4.349 4.349 520,121 -0.06(-1.38%)
Mar 09, 2012 4.367 4.410 4.362 4.410 449,775 +0.05(+1.10%)
Mar 08, 2012 4.384 4.393 4.358 4.362 424,739 +0.00(+0.10%)
Mar 07, 2012 4.319 4.358 4.314 4.358 319,340 +0.03(+0.81%)
Mar 06, 2012 4.314 4.341 4.293 4.323 432,485 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.314 4.336 718,903 -0.05(-1.19%)
Mar 02, 2012 4.384 4.397 4.362 4.389 409,966 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,302 +0.01(+0.20%)
Feb 29, 2012 4.375 4.389 4.351 4.358 627,839 +0.00(+0.10%)
Feb 28, 2012 4.375 4.380 4.349 4.354 434,791 -0.04(-0.89%)
Feb 27, 2012 4.397 4.419 4.363 4.393 502,127 -0.00(-0.10%)
Feb 24, 2012 4.375 4.410 4.361 4.397 477,077 +0.04(+0.90%)
Feb 23, 2012 4.345 4.358 4.314 4.358 406,864 +0.02(+0.40%)
Feb 22, 2012 4.314 4.362 4.284 4.341 742,942 +0.04(+0.91%)
Feb 21, 2012 4.336 4.375 4.280 4.301 912,832 +0.02(+0.41%)
Feb 17, 2012 4.249 4.335 4.249 4.284 638,702 +0.03(+0.72%)
Feb 16, 2012 4.310 4.336 4.253 4.253 939,016 -0.07(-1.61%)
Feb 15, 2012 4.345 4.384 4.306 4.323 598,377 -0.02(-0.50%)
Feb 14, 2012 4.371 4.384 4.332 4.345 486,434 -0.04(-0.99%)
Feb 13, 2012 4.371 4.415 4.341 4.389 383,294 +0.05(+1.10%)
Feb 10, 2012 4.301 4.380 4.301 4.341 343,321 +0.02(+0.56%)
Feb 09, 2012 4.312 4.421 4.295 4.317 812,749 +0.04(+1.02%)
Feb 08, 2012 4.282 4.321 4.252 4.273 771,062 +0.03(+0.61%)
Feb 07, 2012 4.217 4.282 4.213 4.247 502,039 +0.03(+0.82%)
Feb 06, 2012 4.260 4.291 4.213 4.213 621,827 -0.05(-1.22%)
Feb 03, 2012 4.260 4.304 4.260 4.265 468,666 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.260 451,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.