Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.023 4.069 3.985 4.069 1,683,144 +0.05(+1.32%)
Jun 29, 2020 3.978 4.023 3.978 4.016 1,170,093 +0.03(+0.76%)
Jun 26, 2020 3.978 4.016 3.970 3.985 1,397,700 -0.01(-0.19%)
Jun 25, 2020 3.978 4.008 3.963 3.993 985,439 +0.02(+0.38%)
Jun 24, 2020 3.985 4.007 3.978 3.978 1,306,299 +0.00(+0.00%)
Jun 23, 2020 3.963 4.001 3.963 3.978 975,938 +0.02(+0.38%)
Jun 22, 2020 3.947 3.993 3.943 3.963 1,174,932 +0.02(+0.38%)
Jun 19, 2020 3.963 3.970 3.947 3.947 718,515 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,699 +0.00(+0.00%)
Jun 17, 2020 3.970 3.982 3.951 3.955 362,061 +0.00(+0.00%)
Jun 16, 2020 3.947 3.978 3.940 3.955 488,675 +0.02(+0.58%)
Jun 15, 2020 3.925 3.947 3.894 3.932 772,197 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,766 +0.03(+0.84%)
Jun 11, 2020 3.960 3.968 3.900 3.915 1,230,545 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.002 4.020 353,938 +0.00(+0.00%)
Jun 09, 2020 4.036 4.043 3.986 4.020 534,474 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.036 501,343 -0.02(-0.37%)
Jun 05, 2020 4.058 4.066 4.036 4.051 508,119 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.028 4.043 383,152 -0.04(-0.93%)
Jun 03, 2020 4.104 4.119 4.058 4.081 848,746 -0.02(-0.55%)
Jun 02, 2020 4.088 4.104 4.062 4.104 496,832 +0.02(+0.37%)
Jun 01, 2020 4.081 4.096 4.073 4.088 209,226 +0.02(+0.56%)
May 29, 2020 4.081 4.081 4.051 4.066 393,395 +0.01(+0.19%)
May 28, 2020 4.073 4.081 4.058 4.058 216,091 -0.02(-0.37%)
May 27, 2020 4.081 4.081 4.053 4.073 542,846 -0.02(-0.55%)
May 26, 2020 4.081 4.111 4.066 4.096 537,210 +0.04(+0.93%)
May 22, 2020 3.990 4.073 3.964 4.058 2,273,305 +0.08(+1.90%)
May 21, 2020 3.990 4.036 3.968 3.983 699,842 -0.02(-0.38%)
May 20, 2020 4.013 4.028 3.990 3.998 661,873 +0.02(+0.38%)
May 19, 2020 3.998 4.005 3.983 3.983 464,157 -0.02(-0.57%)
May 18, 2020 3.990 4.020 3.983 4.005 303,744 +0.04(+0.95%)
May 15, 2020 3.968 3.994 3.968 3.968 302,225 +0.01(+0.19%)
May 14, 2020 3.960 3.968 3.930 3.960 557,468 -0.02(-0.51%)
May 13, 2020 4.041 4.069 3.977 3.980 435,117 -0.07(-1.68%)
May 12, 2020 4.063 4.071 4.041 4.048 409,209 -0.02(-0.56%)
May 11, 2020 4.086 4.094 4.048 4.071 515,786 -0.02(-0.55%)
May 08, 2020 4.086 4.101 4.063 4.094 354,697 +0.02(+0.37%)
May 07, 2020 4.056 4.086 4.056 4.079 550,084 +0.03(+0.74%)
May 06, 2020 4.071 4.088 4.041 4.048 603,465 -0.05(-1.29%)
May 05, 2020 4.056 4.109 4.056 4.101 691,016 +0.05(+1.30%)
May 04, 2020 3.996 4.056 3.996 4.048 423,561 +0.02(+0.37%)
May 01, 2020 4.018 4.063 4.011 4.033 632,195 -0.05(-1.11%)
Apr 30, 2020 4.071 4.109 4.056 4.079 1,354,518 +0.00(+0.00%)
Apr 29, 2020 4.056 4.109 4.048 4.079 968,870 +0.06(+1.50%)
Apr 28, 2020 4.003 4.048 3.996 4.018 712,701 +0.02(+0.38%)
Apr 27, 2020 4.056 4.094 3.988 4.003 668,836 -0.05(-1.30%)
Apr 24, 2020 4.139 4.139 4.056 4.056 427,918 -0.09(-2.18%)
Apr 23, 2020 4.116 4.154 4.086 4.146 1,060,423 +0.06(+1.48%)
Apr 22, 2020 4.063 4.169 4.063 4.086 743,228 +0.04(+0.93%)
Apr 21, 2020 4.018 4.056 4.003 4.048 615,500 -0.04(-0.92%)
Apr 20, 2020 4.139 4.139 4.065 4.086 294,546 -0.06(-1.45%)
Apr 17, 2020 4.146 4.176 4.094 4.146 1,073,776 +0.02(+0.55%)
Apr 16, 2020 4.056 4.146 4.011 4.124 938,994 +0.07(+1.67%)
Apr 15, 2020 4.048 4.060 4.011 4.056 351,386 -0.05(-1.10%)
Apr 14, 2020 4.071 4.124 4.071 4.101 611,831 +0.03(+0.84%)
Apr 13, 2020 4.127 4.157 3.992 4.067 1,288,812 -0.07(-1.64%)
Apr 09, 2020 4.060 4.157 4.014 4.135 689,711 +0.11(+2.80%)
Apr 08, 2020 4.060 4.112 3.943 4.022 3,301,973 -0.03(-0.74%)
Apr 07, 2020 4.060 4.127 4.041 4.052 1,099,352 +0.05(+1.13%)
Apr 06, 2020 3.924 4.058 3.924 4.007 1,113,313 +0.10(+2.50%)
Apr 03, 2020 3.999 4.022 3.879 3.909 865,565 -0.09(-2.26%)
Apr 02, 2020 3.962 4.075 3.962 3.999 648,154 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.