Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.801 2.801 2.735 2.738 1,215,648 -0.05(-1.75%)
Jul 30, 2003 2.752 2.791 2.752 2.787 477,555 +0.04(+1.40%)
Jul 29, 2003 2.812 2.822 2.689 2.749 1,087,670 -0.09(-3.32%)
Jul 28, 2003 2.889 2.889 2.826 2.843 979,734 -0.01(-0.37%)
Jul 25, 2003 2.843 2.861 2.819 2.854 1,174,993 +0.03(+1.11%)
Jul 24, 2003 2.780 2.822 2.766 2.822 1,604,164 +0.05(+1.64%)
Jul 23, 2003 2.745 2.794 2.742 2.777 1,492,505 +0.03(+1.27%)
Jul 22, 2003 2.682 2.749 2.682 2.742 1,010,368 +0.04(+1.55%)
Jul 21, 2003 2.710 2.724 2.651 2.700 1,322,726 -0.03(-1.15%)
Jul 18, 2003 2.707 2.738 2.696 2.731 937,933 +0.02(+0.64%)
Jul 17, 2003 2.724 2.738 2.703 2.714 1,136,342 -0.02(-0.89%)
Jul 16, 2003 2.728 2.749 2.721 2.738 1,440,684 -0.02(-0.88%)
Jul 15, 2003 2.794 2.808 2.763 2.763 791,345 -0.05(-1.74%)
Jul 14, 2003 2.829 2.836 2.808 2.812 854,618 -0.02(-0.74%)
Jul 11, 2003 2.822 2.854 2.812 2.833 593,509 +0.00(+0.00%)
Jul 10, 2003 2.819 2.847 2.805 2.833 1,106,280 +0.03(+1.12%)
Jul 09, 2003 2.829 2.829 2.787 2.801 1,034,418 -0.02(-0.87%)
Jul 08, 2003 2.871 2.875 2.822 2.826 1,317,287 -0.05(-1.82%)
Jul 07, 2003 2.916 2.916 2.857 2.878 1,097,977 -0.04(-1.32%)
Jul 03, 2003 2.871 2.923 2.868 2.916 558,007 +0.03(+0.97%)
Jul 02, 2003 2.896 2.906 2.864 2.889 989,182 +0.02(+0.61%)
Jul 01, 2003 2.843 2.878 2.843 2.871 628,724 +0.01(+0.37%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,927 +0.03(+1.24%)
Jun 27, 2003 2.815 2.850 2.794 2.826 969,999 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,548,048 -0.04(-1.47%)
Jun 25, 2003 2.794 2.868 2.794 2.854 1,184,441 +0.06(+2.25%)
Jun 24, 2003 2.798 2.808 2.784 2.791 702,591 -0.02(-0.62%)
Jun 23, 2003 2.801 2.829 2.749 2.808 1,546,044 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,719 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.836 1,376,265 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,504 -0.05(-1.80%)
Jun 17, 2003 2.930 2.941 2.889 2.906 825,702 -0.02(-0.83%)
Jun 16, 2003 2.902 2.951 2.902 2.930 963,987 +0.02(+0.72%)
Jun 13, 2003 2.930 2.930 2.896 2.909 994,335 -0.03(-0.95%)
Jun 12, 2003 2.913 2.937 2.909 2.937 796,212 +0.00(+0.12%)
Jun 11, 2003 2.916 2.951 2.913 2.934 656,496 +0.01(+0.24%)
Jun 10, 2003 2.951 2.965 2.909 2.927 888,975 -0.01(-0.48%)
Jun 09, 2003 2.962 2.965 2.937 2.941 639,604 -0.02(-0.71%)
Jun 06, 2003 2.972 2.972 2.951 2.962 910,448 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,099,123 +0.02(+0.59%)
Jun 04, 2003 2.923 2.962 2.920 2.958 1,681,180 +0.03(+1.19%)
Jun 03, 2003 2.913 2.930 2.899 2.923 855,477 +0.00(+0.12%)
Jun 02, 2003 2.899 2.920 2.854 2.920 1,368,249 +0.02(+0.60%)
May 30, 2003 2.958 2.965 2.885 2.902 1,036,136 -0.05(-1.66%)
May 29, 2003 2.937 2.965 2.916 2.951 1,398,311 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.944 1,771,079 -0.06(-1.98%)
May 27, 2003 2.965 3.011 2.955 3.004 1,524,285 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.944 1,052,741 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,014,090 -0.02(-0.59%)
May 21, 2003 2.916 2.986 2.902 2.937 1,424,364 +0.02(+0.72%)
May 20, 2003 2.882 2.923 2.878 2.916 1,065,625 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,411 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,545 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.836 2.850 723,205 +0.00(+0.12%)
May 14, 2003 2.829 2.861 2.812 2.847 925,049 +0.00(+0.12%)
May 13, 2003 2.833 2.843 2.822 2.843 756,702 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.822 2.843 901,572 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.801 2.815 718,338 -0.01(-0.49%)
May 08, 2003 2.784 2.836 2.780 2.829 1,063,621 +0.03(+1.12%)
May 07, 2003 2.787 2.801 2.780 2.798 668,234 +0.01(+0.38%)
May 06, 2003 2.766 2.791 2.766 2.787 916,747 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,263 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.759 809,096 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.