Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.833 3.836 3.789 3.818 843,417 +0.00(+0.00%)
Aug 30, 2010 3.815 3.822 3.786 3.818 940,569 -0.01(-0.28%)
Aug 27, 2010 3.829 3.829 3.775 3.829 803,691 +0.05(+1.24%)
Aug 26, 2010 3.818 3.836 3.775 3.782 725,713 -0.03(-0.87%)
Aug 25, 2010 3.804 3.822 3.742 3.815 1,109,664 -0.01(-0.26%)
Aug 24, 2010 3.779 3.851 3.768 3.826 829,467 +0.03(+0.67%)
Aug 23, 2010 3.836 3.836 3.772 3.800 695,489 +0.01(+0.19%)
Aug 20, 2010 3.811 3.818 3.735 3.793 769,280 +0.00(+0.00%)
Aug 19, 2010 3.829 3.844 3.793 3.793 925,721 -0.03(-0.89%)
Aug 18, 2010 3.793 3.865 3.793 3.827 1,060,989 +0.02(+0.61%)
Aug 17, 2010 3.797 3.815 3.782 3.804 730,270 +0.02(+0.43%)
Aug 16, 2010 3.741 3.795 3.741 3.788 786,501 +0.04(+1.16%)
Aug 13, 2010 3.744 3.767 3.733 3.744 653,485 -0.01(-0.19%)
Aug 12, 2010 3.705 3.773 3.705 3.752 745,641 +0.03(+0.77%)
Aug 11, 2010 3.791 3.791 3.712 3.723 972,196 -0.09(-2.27%)
Aug 10, 2010 3.730 3.831 3.705 3.809 864,972 +0.07(+1.93%)
Aug 09, 2010 3.701 3.744 3.681 3.737 860,227 +0.04(+1.17%)
Aug 06, 2010 3.694 3.712 3.672 3.694 738,671 +0.01(+0.39%)
Aug 05, 2010 3.651 3.687 3.643 3.679 735,138 +0.04(+0.99%)
Aug 04, 2010 3.683 3.715 3.636 3.643 1,067,499 -0.03(-0.88%)
Aug 03, 2010 3.752 3.752 3.672 3.676 734,506 -0.03(-0.87%)
Aug 02, 2010 3.697 3.715 3.690 3.708 666,574 +0.02(+0.49%)
Jul 30, 2010 3.690 3.694 3.665 3.690 761,025 +0.01(+0.20%)
Jul 29, 2010 3.690 3.690 3.654 3.683 685,643 +0.01(+0.29%)
Jul 28, 2010 3.633 3.672 3.633 3.672 940,673 +0.02(+0.49%)
Jul 27, 2010 3.672 3.672 3.622 3.654 1,031,445 +0.03(+0.70%)
Jul 26, 2010 3.604 3.629 3.597 3.629 585,148 +0.03(+0.70%)
Jul 23, 2010 3.564 3.604 3.561 3.604 542,271 +0.04(+1.01%)
Jul 22, 2010 3.550 3.586 3.550 3.568 1,200,335 +0.02(+0.51%)
Jul 21, 2010 3.561 3.568 3.535 3.550 910,388 -0.02(-0.51%)
Jul 20, 2010 3.557 3.571 3.535 3.568 598,501 -0.00(-0.10%)
Jul 19, 2010 3.571 3.571 3.550 3.571 533,982 +0.01(+0.20%)
Jul 16, 2010 3.564 3.575 3.542 3.564 557,569 -0.01(-0.20%)
Jul 15, 2010 3.550 3.571 3.541 3.571 429,841 +0.02(+0.61%)
Jul 14, 2010 3.575 3.575 3.535 3.550 622,748 -0.03(-0.76%)
Jul 13, 2010 3.552 3.587 3.544 3.577 511,849 +0.05(+1.53%)
Jul 12, 2010 3.512 3.541 3.505 3.523 1,248,588 +0.01(+0.31%)
Jul 09, 2010 3.512 3.527 3.501 3.512 1,010,073 -0.02(-0.51%)
Jul 08, 2010 3.476 3.530 3.476 3.530 913,206 +0.00(+0.10%)
Jul 07, 2010 3.469 3.530 3.469 3.527 944,819 +0.05(+1.55%)
Jul 06, 2010 3.440 3.473 3.440 3.473 733,538 +0.05(+1.47%)
Jul 02, 2010 3.422 3.462 3.419 3.422 896,398 -0.04(-1.04%)
Jul 01, 2010 3.462 3.476 3.430 3.458 1,041,337 +0.00(+0.00%)
Jun 30, 2010 3.494 3.498 3.451 3.458 806,319 -0.01(-0.31%)
Jun 29, 2010 3.498 3.501 3.451 3.469 1,006,124 -0.08(-2.13%)
Jun 25, 2010 3.544 3.548 3.466 3.544 630,032 +0.08(+2.38%)
Jun 24, 2010 3.498 3.512 3.462 3.462 975,849 -0.04(-1.13%)
Jun 23, 2010 3.516 3.516 3.483 3.501 602,455 +0.00(+0.10%)
Jun 22, 2010 3.491 3.523 3.469 3.498 768,348 +0.02(+0.52%)
Jun 21, 2010 3.519 3.587 3.466 3.480 994,452 +0.00(+0.00%)
Jun 18, 2010 3.480 3.498 3.466 3.480 639,640 +0.00(+0.10%)
Jun 17, 2010 3.483 3.494 3.437 3.476 569,017 +0.00(+0.00%)
Jun 16, 2010 3.415 3.501 3.410 3.476 1,375,813 +0.06(+1.79%)
Jun 15, 2010 3.361 3.419 3.361 3.415 1,120,440 +0.06(+1.71%)
Jun 14, 2010 3.369 3.387 3.344 3.358 2,745,602 +0.01(+0.27%)
Jun 11, 2010 3.303 3.356 3.303 3.349 1,176,590 +0.04(+1.19%)
Jun 10, 2010 3.310 3.320 3.292 3.310 1,318,313 +0.01(+0.43%)
Jun 09, 2010 3.295 3.320 3.292 3.295 512,384 +0.01(+0.33%)
Jun 08, 2010 3.299 3.313 3.278 3.285 818,678 -0.04(-1.18%)
Jun 07, 2010 3.328 3.328 3.278 3.324 946,096 +0.02(+0.65%)
Jun 04, 2010 3.303 3.356 3.295 3.303 911,592 -0.04(-1.07%)
Jun 03, 2010 3.338 3.356 3.320 3.338 655,781 +0.00(+0.11%)
Jun 02, 2010 3.385 3.385 3.331 3.335 1,218,881 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.