Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.333 3.354 3.308 3.326 647,245 +0.01(+0.21%)
Dec 30, 2003 3.336 3.368 3.273 3.319 1,009,943 -0.02(-0.52%)
Dec 29, 2003 3.312 3.427 3.315 3.336 709,365 +0.02(+0.74%)
Dec 26, 2003 3.263 3.315 3.263 3.312 394,473 +0.05(+1.50%)
Dec 24, 2003 3.231 3.277 3.231 3.263 315,464 +0.02(+0.65%)
Dec 23, 2003 3.228 3.252 3.217 3.242 839,902 +0.01(+0.22%)
Dec 22, 2003 3.235 3.245 3.214 3.235 771,484 +0.03(+0.98%)
Dec 19, 2003 3.263 3.263 3.196 3.203 818,432 -0.04(-1.29%)
Dec 18, 2003 3.270 3.270 3.252 3.245 719,670 -0.01(-0.32%)
Dec 17, 2003 3.238 3.263 3.231 3.256 772,057 +0.03(+0.87%)
Dec 16, 2003 3.228 3.228 3.182 3.228 773,488 +0.01(+0.43%)
Dec 15, 2003 3.301 3.312 3.214 3.214 1,147,351 -0.01(-0.43%)
Dec 12, 2003 3.193 3.270 3.189 3.228 807,554 +0.00(+0.11%)
Dec 11, 2003 3.189 3.228 3.151 3.224 888,281 +0.03(+1.10%)
Dec 10, 2003 3.200 3.200 3.172 3.189 968,721 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,594 -0.02(-0.65%)
Dec 08, 2003 3.151 3.217 3.151 3.217 934,369 +0.07(+2.11%)
Dec 05, 2003 3.172 3.172 3.172 3.151 634,077 -0.01(-0.33%)
Dec 04, 2003 3.158 3.161 3.123 3.161 825,589 +0.03(+1.12%)
Dec 03, 2003 3.168 3.179 3.126 3.126 864,807 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,142 +0.00(+0.00%)
Dec 01, 2003 3.161 3.161 3.151 3.168 1,277,601 +0.04(+1.23%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,695 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,767 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,017,959 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.085 3.102 932,938 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,477 -0.05(-1.44%)
Nov 20, 2003 3.109 3.165 3.109 3.161 1,043,723 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.085 3.119 1,168,248 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,767 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.064 3.074 1,023,684 -0.02(-0.57%)
Nov 14, 2003 3.102 3.102 3.074 3.092 965,000 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,277 +0.04(+1.38%)
Nov 12, 2003 3.050 3.050 3.029 3.039 958,702 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.987 3.015 899,445 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,128 -0.00(-0.12%)
Nov 07, 2003 3.022 3.025 3.008 3.022 729,690 +0.00(+0.00%)
Nov 06, 2003 3.008 3.032 3.008 3.022 920,056 +0.01(+0.35%)
Nov 05, 2003 3.004 3.022 3.008 3.011 825,589 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.980 2.990 1,129,136 -0.01(-0.23%)
Nov 03, 2003 3.046 3.046 2.994 2.997 818,346 -0.02(-0.81%)
Oct 31, 2003 3.060 3.060 3.022 3.022 837,325 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.036 3.043 1,516,060 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.036 1,339,721 +0.01(+0.35%)
Oct 28, 2003 3.008 3.081 3.008 3.025 2,722,096 +0.02(+0.70%)
Oct 27, 2003 3.004 3.029 2.969 3.004 1,774,844 +0.02(+0.82%)
Oct 24, 2003 2.969 2.987 2.952 2.980 579,114 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.959 2.976 569,095 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,475 +0.00(+0.12%)
Oct 21, 2003 2.973 2.983 2.952 2.966 693,620 +0.00(+0.00%)
Oct 20, 2003 2.952 2.966 2.931 2.966 576,252 +0.02(+0.59%)
Oct 17, 2003 2.910 2.948 2.910 2.948 501,536 +0.05(+1.56%)
Oct 16, 2003 2.906 2.917 2.892 2.903 795,531 -0.03(-1.07%)
Oct 15, 2003 2.966 2.966 2.920 2.934 634,363 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.966 687,609 -0.00(-0.12%)
Oct 13, 2003 2.973 2.976 2.955 2.969 564,801 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.973 584,553 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.917 2.931 570,240 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,388 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,035 -0.02(-0.61%)
Oct 06, 2003 2.875 2.924 2.875 2.875 924,923 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.910 710,510 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.952 775,778 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.