Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.784 2.801 2.759 2.787 2,077,711 +0.03(+1.27%)
Dec 29, 2005 2.812 2.822 2.752 2.752 1,429,804 -0.06(-1.99%)
Dec 28, 2005 2.836 2.850 2.780 2.808 1,496,513 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.829 1,475,327 +0.03(+1.12%)
Dec 23, 2005 2.826 2.829 2.784 2.798 887,830 -0.03(-0.99%)
Dec 22, 2005 2.826 2.843 2.812 2.826 808,810 -0.01(-0.37%)
Dec 21, 2005 2.836 2.857 2.836 2.836 608,969 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.822 2.836 901,286 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,827 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,304,117 +0.02(+0.73%)
Dec 15, 2005 2.871 2.902 2.861 2.875 1,281,785 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,711 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.815 2.864 1,413,771 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,310 +0.05(+1.59%)
Dec 09, 2005 2.843 2.857 2.836 2.850 641,894 +0.01(+0.25%)
Dec 08, 2005 2.826 2.843 2.822 2.843 627,293 +0.01(+0.49%)
Dec 07, 2005 2.836 2.843 2.808 2.829 1,363,668 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.829 2.840 976,584 +0.01(+0.25%)
Dec 05, 2005 2.843 2.864 2.826 2.833 1,172,989 -0.00(-0.12%)
Dec 02, 2005 2.808 2.878 2.808 2.836 1,109,716 +0.01(+0.50%)
Dec 01, 2005 2.815 2.840 2.812 2.822 1,150,657 -0.00(-0.12%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,427 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.794 2.812 1,345,344 +0.01(+0.25%)
Nov 28, 2005 2.801 2.822 2.798 2.805 972,290 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.808 2.815 421,726 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,635 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.787 2.850 1,480,766 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.752 2.784 1,780,241 +0.01(+0.38%)
Nov 18, 2005 2.756 2.780 2.742 2.773 1,085,953 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.766 874,087 +0.00(+0.00%)
Nov 16, 2005 2.724 2.787 2.724 2.766 921,327 +0.04(+1.54%)
Nov 15, 2005 2.766 2.759 2.682 2.724 2,448,476 -0.04(-1.52%)
Nov 14, 2005 2.773 2.791 2.756 2.766 1,185,873 -0.02(-0.63%)
Nov 11, 2005 2.773 2.794 2.770 2.784 777,603 +0.00(+0.00%)
Nov 10, 2005 2.805 2.808 2.777 2.784 1,141,496 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.822 775,598 -0.01(-0.25%)
Nov 08, 2005 2.805 2.836 2.801 2.829 956,543 +0.02(+0.75%)
Nov 07, 2005 2.829 2.840 2.791 2.808 1,094,255 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.836 2.847 781,611 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,126 -0.01(-0.24%)
Nov 02, 2005 2.916 2.930 2.878 2.878 698,296 -0.03(-1.20%)
Nov 01, 2005 2.875 2.920 2.871 2.913 498,169 +0.04(+1.34%)
Oct 31, 2005 2.864 2.892 2.861 2.875 663,367 -0.00(-0.12%)
Oct 28, 2005 2.882 2.899 2.868 2.878 628,438 -0.01(-0.36%)
Oct 27, 2005 2.889 2.909 2.882 2.889 820,835 +0.01(+0.24%)
Oct 26, 2005 2.923 2.941 2.878 2.882 471,257 -0.02(-0.84%)
Oct 25, 2005 2.861 2.927 2.857 2.906 777,603 +0.03(+1.09%)
Oct 24, 2005 2.871 2.875 2.833 2.875 770,731 +0.00(+0.12%)
Oct 21, 2005 2.878 2.882 2.861 2.871 580,052 -0.01(-0.24%)
Oct 20, 2005 2.892 2.899 2.868 2.878 592,936 -0.03(-0.96%)
Oct 19, 2005 2.868 2.906 2.861 2.906 661,077 +0.03(+0.97%)
Oct 18, 2005 2.889 2.913 2.868 2.878 751,835 -0.02(-0.60%)
Oct 17, 2005 2.882 2.927 2.881 2.896 762,428 +0.01(+0.23%)
Oct 14, 2005 2.871 2.902 2.871 2.889 647,334 +0.01(+0.25%)
Oct 13, 2005 2.896 2.916 2.850 2.882 939,937 -0.02(-0.60%)
Oct 12, 2005 2.965 2.969 2.882 2.899 979,447 -0.07(-2.35%)
Oct 11, 2005 2.979 2.983 2.969 2.969 387,656 -0.01(-0.47%)
Oct 10, 2005 2.983 3.000 2.972 2.983 399,394 +0.01(+0.23%)
Oct 07, 2005 2.969 2.990 2.969 2.976 656,209 +0.00(+0.00%)
Oct 06, 2005 3.004 3.004 2.969 2.976 799,362 -0.03(-1.05%)
Oct 05, 2005 3.011 3.021 2.997 3.007 426,593 -0.01(-0.35%)
Oct 04, 2005 3.028 3.028 3.004 3.018 542,833 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.