Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.388 3.388 3.304 3.329 870,442 -0.01(-0.21%)
Jan 28, 2010 3.371 3.371 3.332 3.336 606,169 -0.01(-0.42%)
Jan 27, 2010 3.378 3.378 3.322 3.350 814,856 -0.03(-0.83%)
Jan 26, 2010 3.329 3.385 3.322 3.378 1,096,274 +0.06(+1.87%)
Jan 25, 2010 3.318 3.343 3.301 3.316 1,065,980 -0.01(-0.39%)
Jan 22, 2010 3.360 3.374 3.311 3.329 862,194 -0.03(-0.99%)
Jan 21, 2010 3.374 3.388 3.353 3.362 778,211 -0.03(-0.88%)
Jan 20, 2010 3.381 3.392 3.350 3.392 1,188,123 +0.00(+0.00%)
Jan 19, 2010 3.417 3.434 3.339 3.392 1,350,113 +0.01(+0.21%)
Jan 15, 2010 3.452 3.385 3.385 3.385 1,370,699 -0.06(-1.73%)
Jan 14, 2010 3.431 3.445 3.420 3.445 822,094 +0.02(+0.72%)
Jan 13, 2010 3.452 3.452 3.406 3.420 754,993 +0.01(+0.41%)
Jan 12, 2010 3.501 3.501 3.402 3.406 1,023,232 -0.04(-1.29%)
Jan 11, 2010 3.437 3.455 3.426 3.451 648,703 +0.02(+0.70%)
Jan 08, 2010 3.405 3.433 3.388 3.426 1,240,110 +0.03(+0.93%)
Jan 07, 2010 3.398 3.405 3.367 3.395 693,191 +0.01(+0.21%)
Jan 06, 2010 3.416 3.423 3.357 3.388 904,630 +0.00(+0.10%)
Jan 05, 2010 3.371 3.395 3.343 3.385 1,146,142 +0.07(+2.11%)
Jan 04, 2010 3.346 3.364 3.294 3.315 1,005,907 -0.00(-0.11%)
Dec 31, 2009 3.311 3.318 3.318 3.318 601,239 +0.03(+1.06%)
Dec 30, 2009 3.280 3.315 3.266 3.283 626,339 -0.00(-0.00%)
Dec 29, 2009 3.311 3.318 3.269 3.283 695,015 -0.01(-0.42%)
Dec 28, 2009 3.266 3.297 3.252 3.297 926,195 +0.05(+1.51%)
Dec 24, 2009 3.304 3.304 3.231 3.248 1,155,857 -0.04(-1.35%)
Dec 23, 2009 3.248 3.294 3.234 3.293 841,683 +0.06(+1.81%)
Dec 22, 2009 3.266 3.276 3.224 3.234 912,956 -0.01(-0.29%)
Dec 21, 2009 3.217 3.266 3.217 3.244 810,465 +0.03(+0.95%)
Dec 18, 2009 3.248 3.248 3.161 3.213 1,846,240 +0.00(+0.13%)
Dec 17, 2009 3.311 3.325 3.140 3.209 2,912,412 -0.15(-4.53%)
Dec 16, 2009 3.423 3.447 3.290 3.361 1,552,603 +0.01(+0.25%)
Dec 15, 2009 3.398 3.412 3.353 3.353 703,913 -0.04(-1.23%)
Dec 14, 2009 3.412 3.430 3.385 3.395 867,456 +0.02(+0.52%)
Dec 11, 2009 3.402 3.412 3.364 3.378 790,881 -0.01(-0.41%)
Dec 10, 2009 3.416 3.430 3.357 3.391 1,175,795 +0.01(+0.21%)
Dec 09, 2009 3.385 3.416 3.360 3.385 1,508,423 +0.04(+1.25%)
Dec 08, 2009 3.343 3.388 3.336 3.343 777,196 -0.02(-0.52%)
Dec 07, 2009 3.454 3.472 3.336 3.360 1,223,356 -0.01(-0.21%)
Dec 04, 2009 3.444 3.461 3.329 3.367 1,082,148 -0.04(-1.23%)
Dec 03, 2009 3.482 3.503 3.388 3.409 1,742,182 -0.09(-2.59%)
Dec 02, 2009 3.493 3.500 3.465 3.500 1,068,328 +0.03(+0.91%)
Dec 01, 2009 3.433 3.468 3.433 3.468 963,892 +0.05(+1.33%)
Nov 30, 2009 3.545 3.545 3.367 3.423 1,589,579 -0.02(-0.51%)
Nov 27, 2009 3.423 3.475 3.394 3.440 614,632 -0.07(-1.88%)
Nov 25, 2009 3.486 3.510 3.465 3.506 945,094 +0.03(+0.99%)
Nov 24, 2009 3.437 3.482 3.430 3.472 1,074,850 +0.01(+0.20%)
Nov 23, 2009 3.458 3.493 3.423 3.465 1,292,455 +0.02(+0.71%)
Nov 20, 2009 3.402 3.444 3.399 3.440 1,014,877 +0.05(+1.55%)
Nov 19, 2009 3.402 3.409 3.353 3.388 1,253,240 +0.00(+0.00%)
Nov 18, 2009 3.447 3.454 3.378 3.388 1,803,157 -0.03(-0.82%)
Nov 17, 2009 3.430 3.433 3.416 3.416 1,221,131 +0.00(+0.02%)
Nov 16, 2009 3.402 3.433 3.398 3.415 960,720 +0.04(+1.11%)
Nov 13, 2009 3.375 3.398 3.329 3.378 890,298 +0.02(+0.62%)
Nov 12, 2009 3.402 3.412 3.353 3.357 838,225 -0.02(-0.72%)
Nov 11, 2009 3.416 3.423 3.378 3.381 1,210,486 -0.00(-0.10%)
Nov 10, 2009 3.402 3.419 3.364 3.385 1,369,531 -0.02(-0.50%)
Nov 09, 2009 3.440 3.440 3.360 3.402 1,272,606 +0.02(+0.71%)
Nov 06, 2009 3.346 3.402 3.326 3.378 1,362,236 +0.05(+1.58%)
Nov 05, 2009 3.336 3.339 3.301 3.325 877,420 +0.03(+0.95%)
Nov 04, 2009 3.283 3.318 3.269 3.294 1,108,167 +0.03(+0.86%)
Nov 03, 2009 3.234 3.297 3.220 3.266 903,874 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.