Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,242 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,400 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,389 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,876 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,886 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,504 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 725,025 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,146 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,653 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,346 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,292 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,896 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,789 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,254 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 522,023 -0.00(-0.10%)
Oct 10, 2011 3.765 3.873 3.741 3.869 624,706 +0.16(+4.40%)
Oct 07, 2011 3.745 3.773 3.706 3.706 814,680 -0.03(-0.85%)
Oct 06, 2011 3.698 3.773 3.694 3.737 743,344 +0.04(+0.95%)
Oct 05, 2011 3.602 3.714 3.582 3.702 913,929 +0.06(+1.55%)
Oct 04, 2011 3.582 3.658 3.511 3.646 2,789,107 -0.01(-0.33%)
Oct 03, 2011 3.717 3.785 3.658 3.658 1,238,919 -0.10(-2.75%)
Sep 30, 2011 3.944 3.952 3.761 3.761 885,187 -0.19(-4.83%)
Sep 29, 2011 3.920 3.964 3.917 3.952 346,822 +0.05(+1.33%)
Sep 28, 2011 3.889 3.936 3.849 3.901 561,456 +0.00(+0.00%)
Sep 27, 2011 3.841 3.932 3.817 3.901 1,007,080 +0.10(+2.62%)
Sep 26, 2011 3.805 3.821 3.741 3.801 1,103,146 -0.00(-0.10%)
Sep 23, 2011 3.964 3.980 3.753 3.805 1,893,461 -0.14(-3.63%)
Sep 22, 2011 4.012 4.020 3.932 3.948 947,319 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,511 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 914,120 -0.01(-0.19%)
Sep 19, 2011 4.123 4.135 4.036 4.100 888,149 -0.03(-0.79%)
Sep 16, 2011 4.179 4.191 4.119 4.132 1,114,231 -0.06(-1.41%)
Sep 15, 2011 4.195 4.219 4.187 4.191 671,523 +0.00(+0.00%)
Sep 14, 2011 4.219 4.227 4.191 4.191 556,006 -0.02(-0.43%)
Sep 13, 2011 4.197 4.221 4.181 4.209 667,982 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.173 4.197 684,286 -0.02(-0.56%)
Sep 09, 2011 4.284 4.284 4.201 4.221 477,324 -0.04(-1.02%)
Sep 08, 2011 4.237 4.284 4.233 4.265 593,454 +0.02(+0.56%)
Sep 07, 2011 4.241 4.276 4.217 4.241 887,432 +0.01(+0.28%)
Sep 06, 2011 4.217 4.272 4.181 4.229 1,308,901 -0.07(-1.66%)
Sep 02, 2011 4.376 4.395 4.300 4.300 1,053,252 -0.13(-2.86%)
Sep 01, 2011 4.471 4.498 4.403 4.427 565,613 -0.05(-1.15%)
Aug 31, 2011 4.479 4.510 4.443 4.479 731,658 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.348 4.490 814,339 +0.10(+2.26%)
Aug 29, 2011 4.340 4.399 4.312 4.391 399,674 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.328 455,587 +0.06(+1.30%)
Aug 25, 2011 4.296 4.332 4.233 4.272 475,045 -0.01(-0.28%)
Aug 24, 2011 4.253 4.300 4.245 4.284 486,546 +0.00(+0.09%)
Aug 23, 2011 4.241 4.328 4.241 4.280 431,670 +0.04(+1.03%)
Aug 22, 2011 4.320 4.320 4.229 4.237 419,385 -0.01(-0.28%)
Aug 19, 2011 4.253 4.320 4.237 4.249 377,102 -0.03(-0.65%)
Aug 18, 2011 4.316 4.328 4.225 4.276 563,191 -0.11(-2.53%)
Aug 17, 2011 4.340 4.387 4.320 4.387 397,671 +0.08(+1.93%)
Aug 16, 2011 4.245 4.335 4.245 4.304 696,403 +0.03(+0.74%)
Aug 15, 2011 4.269 4.324 4.253 4.272 776,000 -0.02(-0.51%)
Aug 12, 2011 4.243 4.318 4.232 4.294 529,302 +0.00(+0.00%)
Aug 11, 2011 4.125 4.302 4.106 4.294 523,774 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.144 995,505 +0.04(+0.86%)
Aug 09, 2011 4.140 4.172 4.010 4.109 908,387 +0.10(+2.46%)
Aug 08, 2011 4.140 4.172 4.006 4.010 1,396,500 -0.21(-4.87%)
Aug 05, 2011 4.310 4.350 4.128 4.215 1,278,418 -0.13(-3.00%)
Aug 04, 2011 4.413 4.440 4.334 4.346 798,678 -0.09(-1.96%)
Aug 03, 2011 4.405 4.432 4.302 4.432 834,782 +0.03(+0.63%)
Aug 02, 2011 4.361 4.440 4.342 4.405 742,939 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.