Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.203 4.203 4.151 4.163 604,381 -0.04(-0.96%)
Mar 30, 2015 4.209 4.221 4.168 4.203 511,950 +0.01(+0.28%)
Mar 27, 2015 4.186 4.203 4.180 4.192 399,670 +0.00(+0.00%)
Mar 26, 2015 4.168 4.192 4.157 4.192 329,475 +0.03(+0.70%)
Mar 25, 2015 4.186 4.238 4.163 4.163 1,171,117 -0.02(-0.55%)
Mar 24, 2015 4.145 4.186 4.140 4.186 393,708 +0.05(+1.26%)
Mar 23, 2015 4.140 4.157 4.128 4.134 366,687 -0.01(-0.14%)
Mar 20, 2015 4.140 4.157 4.134 4.140 392,539 +0.01(+0.28%)
Mar 19, 2015 4.163 4.168 4.122 4.128 355,194 -0.04(-0.97%)
Mar 18, 2015 4.140 4.180 4.111 4.168 394,844 +0.03(+0.70%)
Mar 17, 2015 4.128 4.163 4.122 4.140 388,844 -0.02(-0.42%)
Mar 16, 2015 4.192 4.192 4.157 4.157 553,947 -0.01(-0.28%)
Mar 13, 2015 4.192 4.209 4.168 4.168 267,260 -0.02(-0.48%)
Mar 12, 2015 4.177 4.212 4.177 4.189 536,084 +0.02(+0.41%)
Mar 11, 2015 4.148 4.189 4.148 4.171 383,614 +0.02(+0.56%)
Mar 10, 2015 4.171 4.189 4.148 4.148 634,805 -0.05(-1.10%)
Mar 09, 2015 4.223 4.223 4.183 4.195 661,963 -0.04(-0.95%)
Mar 06, 2015 4.241 4.246 4.200 4.235 357,712 -0.01(-0.14%)
Mar 05, 2015 4.218 4.252 4.218 4.241 296,754 +0.02(+0.55%)
Mar 04, 2015 4.275 4.281 4.218 4.218 434,982 -0.06(-1.48%)
Mar 03, 2015 4.246 4.304 4.246 4.281 1,691,162 +0.01(+0.13%)
Mar 02, 2015 4.258 4.293 4.247 4.275 536,285 +0.02(+0.41%)
Feb 27, 2015 4.241 4.264 4.238 4.258 444,147 +0.02(+0.41%)
Feb 26, 2015 4.241 4.252 4.229 4.241 542,543 +0.00(+0.00%)
Feb 25, 2015 4.241 4.281 4.223 4.241 664,752 +0.06(+1.38%)
Feb 24, 2015 4.166 4.200 4.166 4.183 456,320 +0.02(+0.42%)
Feb 23, 2015 4.223 4.235 4.160 4.166 620,115 -0.05(-1.23%)
Feb 20, 2015 4.212 4.223 4.183 4.218 427,583 -0.01(-0.14%)
Feb 19, 2015 4.252 4.264 4.218 4.223 486,141 -0.02(-0.41%)
Feb 18, 2015 4.212 4.246 4.189 4.241 1,040,894 +0.04(+0.96%)
Feb 17, 2015 4.183 4.235 4.160 4.200 1,402,361 -0.02(-0.55%)
Feb 13, 2015 4.212 4.223 4.223 4.223 619,967 -0.02(-0.41%)
Feb 12, 2015 4.148 4.287 4.143 4.241 1,712,319 +0.08(+1.94%)
Feb 11, 2015 4.154 4.183 4.125 4.160 780,792 +0.01(+0.14%)
Feb 10, 2015 4.131 4.166 4.131 4.154 415,014 +0.00(+0.07%)
Feb 09, 2015 4.111 4.151 4.111 4.151 447,197 +0.03(+0.84%)
Feb 06, 2015 4.140 4.157 4.117 4.117 841,419 -0.04(-0.97%)
Feb 05, 2015 4.123 4.169 4.117 4.157 768,512 +0.03(+0.84%)
Feb 04, 2015 4.123 4.134 4.117 4.123 415,261 +0.01(+0.14%)
Feb 03, 2015 4.134 4.146 4.111 4.117 814,654 -0.02(-0.42%)
Feb 02, 2015 4.151 4.151 4.123 4.134 418,268 -0.02(-0.42%)
Jan 30, 2015 4.169 4.169 4.128 4.151 496,968 -0.02(-0.41%)
Jan 29, 2015 4.140 4.169 4.134 4.169 356,501 +0.01(+0.28%)
Jan 28, 2015 4.186 4.186 4.146 4.157 578,771 -0.04(-0.96%)
Jan 27, 2015 4.180 4.197 4.163 4.197 477,312 +0.02(+0.41%)
Jan 26, 2015 4.169 4.197 4.169 4.180 476,397 -0.02(-0.41%)
Jan 23, 2015 4.128 4.209 4.128 4.197 929,442 +0.07(+1.67%)
Jan 22, 2015 4.151 4.151 4.117 4.128 515,912 -0.02(-0.55%)
Jan 21, 2015 4.123 4.151 4.117 4.151 453,420 +0.02(+0.56%)
Jan 20, 2015 4.117 4.140 4.117 4.128 492,940 +0.02(+0.42%)
Jan 16, 2015 4.094 4.146 4.094 4.111 584,650 -0.01(-0.14%)
Jan 15, 2015 4.105 4.151 4.105 4.117 571,950 +0.01(+0.28%)
Jan 14, 2015 4.105 4.140 4.100 4.105 487,032 -0.05(-1.24%)
Jan 13, 2015 4.146 4.174 4.140 4.157 579,959 +0.01(+0.21%)
Jan 12, 2015 4.154 4.160 4.137 4.148 478,126 +0.02(+0.42%)
Jan 09, 2015 4.131 4.141 4.125 4.131 428,779 -0.01(-0.14%)
Jan 08, 2015 4.137 4.160 4.120 4.137 614,453 +0.00(+0.00%)
Jan 07, 2015 4.097 4.154 4.097 4.137 857,103 +0.05(+1.26%)
Jan 06, 2015 4.074 4.131 4.074 4.085 587,142 -0.03(-0.70%)
Jan 05, 2015 4.137 4.177 4.097 4.114 929,093 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.