Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.097 4.179 4.014 4.021 1,341,820 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.014 4.097 457,708 +0.00(+0.00%)
Mar 27, 2020 4.097 4.134 3.984 4.097 390,868 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,354 +0.23(+5.69%)
Mar 25, 2020 3.886 4.115 3.886 3.961 2,515,035 +0.08(+1.93%)
Mar 24, 2020 3.803 4.036 3.803 3.886 2,116,806 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,244,205 -0.09(-2.38%)
Mar 20, 2020 3.954 4.209 3.773 3.796 2,998,695 -0.12(-3.07%)
Mar 19, 2020 3.450 4.029 3.450 3.916 3,606,895 +0.68(+21.16%)
Mar 18, 2020 3.961 3.964 3.232 3.232 3,407,638 -0.85(-20.81%)
Mar 17, 2020 3.886 4.119 3.796 4.082 1,633,043 +0.22(+5.64%)
Mar 16, 2020 3.999 4.006 3.803 3.864 1,856,944 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.006 4.194 2,123,565 +0.25(+6.24%)
Mar 12, 2020 4.060 4.157 3.806 3.948 2,984,553 -0.24(-5.71%)
Mar 11, 2020 4.314 4.329 4.131 4.187 1,126,090 -0.16(-3.61%)
Mar 10, 2020 4.269 4.352 4.217 4.344 1,059,359 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.187 4.202 1,142,234 -0.22(-5.07%)
Mar 06, 2020 4.419 4.441 4.367 4.426 808,862 -0.01(-0.17%)
Mar 05, 2020 4.449 4.494 4.412 4.434 756,533 -0.05(-1.17%)
Mar 04, 2020 4.449 4.524 4.441 4.486 683,217 +0.05(+1.18%)
Mar 03, 2020 4.426 4.509 4.426 4.434 794,890 +0.01(+0.34%)
Mar 02, 2020 4.307 4.456 4.307 4.419 939,221 +0.13(+2.96%)
Feb 28, 2020 4.359 4.397 4.247 4.292 3,168,846 -0.16(-3.69%)
Feb 27, 2020 4.471 4.490 4.374 4.456 1,439,162 -0.05(-1.16%)
Feb 26, 2020 4.464 4.509 4.464 4.509 797,613 +0.04(+1.00%)
Feb 25, 2020 4.501 4.516 4.464 4.464 728,254 -0.04(-0.83%)
Feb 24, 2020 4.501 4.524 4.494 4.501 963,775 -0.04(-0.82%)
Feb 21, 2020 4.554 4.576 4.539 4.539 469,161 -0.03(-0.65%)
Feb 20, 2020 4.591 4.591 4.561 4.569 490,577 -0.02(-0.49%)
Feb 19, 2020 4.546 4.591 4.546 4.591 413,501 +0.04(+0.99%)
Feb 18, 2020 4.576 4.576 4.546 4.546 506,792 -0.03(-0.65%)
Feb 14, 2020 4.569 4.576 4.554 4.576 393,464 +0.01(+0.15%)
Feb 13, 2020 4.569 4.584 4.562 4.569 1,096,337 -0.01(-0.16%)
Feb 12, 2020 4.562 4.576 4.547 4.576 433,659 +0.01(+0.16%)
Feb 11, 2020 4.539 4.569 4.539 4.569 385,075 +0.02(+0.49%)
Feb 10, 2020 4.547 4.550 4.524 4.547 423,673 +0.01(+0.16%)
Feb 07, 2020 4.532 4.547 4.532 4.539 358,805 +0.00(+0.00%)
Feb 06, 2020 4.524 4.547 4.517 4.539 391,199 +0.01(+0.33%)
Feb 05, 2020 4.517 4.524 4.502 4.524 406,553 +0.03(+0.66%)
Feb 04, 2020 4.532 4.539 4.495 4.495 1,617,684 -0.01(-0.33%)
Feb 03, 2020 4.517 4.559 4.509 4.509 643,965 +0.00(+0.00%)
Jan 31, 2020 4.576 4.584 4.509 4.509 529,875 -0.06(-1.30%)
Jan 30, 2020 4.569 4.569 4.543 4.569 383,193 +0.00(+0.00%)
Jan 29, 2020 4.569 4.590 4.562 4.569 410,735 +0.01(+0.33%)
Jan 28, 2020 4.502 4.554 4.502 4.554 506,163 +0.06(+1.32%)
Jan 27, 2020 4.495 4.539 4.487 4.495 1,136,947 -0.04(-0.82%)
Jan 24, 2020 4.524 4.554 4.517 4.532 957,888 +0.01(+0.33%)
Jan 23, 2020 4.562 4.569 4.513 4.517 878,986 -0.04(-0.98%)
Jan 22, 2020 4.591 4.591 4.554 4.562 883,624 -0.02(-0.49%)
Jan 21, 2020 4.554 4.606 4.554 4.584 834,193 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,725 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.606 507,042 -0.01(-0.16%)
Jan 15, 2020 4.614 4.621 4.606 4.614 418,963 +0.00(+0.00%)
Jan 14, 2020 4.599 4.621 4.585 4.614 696,677 +0.02(+0.47%)
Jan 13, 2020 4.614 4.614 4.563 4.592 967,256 -0.01(-0.16%)
Jan 10, 2020 4.607 4.607 4.592 4.600 473,754 -0.01(-0.16%)
Jan 09, 2020 4.585 4.621 4.570 4.607 804,119 +0.04(+0.81%)
Jan 08, 2020 4.577 4.587 4.563 4.570 653,287 +0.00(+0.00%)
Jan 07, 2020 4.570 4.596 4.563 4.570 613,798 +0.01(+0.16%)
Jan 06, 2020 4.540 4.585 4.540 4.563 3,284,876 +0.01(+0.33%)
Jan 03, 2020 4.540 4.585 4.533 4.548 3,168,171 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.