Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.790	0	-0.05(-1.30%)
Dec 28, 2023	3.850	3.850	3.825	3.840	323,004	-0.02(-0.52%)
Dec 27, 2023	3.840	3.870	3.830	3.860	446,430	+0.03(+0.78%)
Dec 26, 2023	3.840	3.890	3.830	3.830	302,325	-0.01(-0.26%)
Dec 22, 2023	3.820	3.850	3.820	3.840	290,062	+0.01(+0.26%)
Dec 21, 2023	3.830	3.830	3.810	3.830	204,894	+0.04(+1.06%)
Dec 20, 2023	3.820	3.830	3.790	3.790	321,008	-0.03(-0.79%)
Dec 19, 2023	3.850	3.866	3.810	3.820	324,500	-0.04(-1.04%)
Dec 18, 2023	3.820	3.866	3.800	3.860	265,693	+0.05(+1.31%)
Dec 15, 2023	3.870	3.870	3.800	3.810	553,341	-0.06(-1.58%)
Dec 14, 2023	3.891	3.896	3.862	3.871	1,366,685	+0.01(+0.25%)
Dec 13, 2023	3.813	3.901	3.808	3.862	915,951	+0.04(+1.02%)
Dec 12, 2023	3.803	3.832	3.803	3.823	459,893	+0.01(+0.26%)
Dec 11, 2023	3.842	3.842	3.803	3.813	518,093	-0.02(-0.51%)
Dec 08, 2023	3.803	3.832	3.803	3.832	699,513	+0.05(+1.29%)
Dec 07, 2023	3.832	3.832	3.774	3.784	609,310	-0.02(-0.51%)
Dec 06, 2023	3.823	3.852	3.784	3.803	678,315	-0.02(-0.51%)
Dec 05, 2023	3.813	3.852	3.793	3.823	344,449	+0.00(+0.00%)
Dec 04, 2023	3.862	3.881	3.823	3.823	265,571	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.