Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.093 4.101 4.005 4.101 1,315,488 +0.11(+2.79%)
Dec 30, 2010 3.998 4.020 3.971 3.990 579,859 -0.03(-0.76%)
Dec 29, 2010 3.986 4.044 3.955 4.021 578,536 +0.04(+0.96%)
Dec 28, 2010 3.909 4.024 3.902 3.982 1,532,487 +0.08(+2.06%)
Dec 27, 2010 3.971 3.975 3.894 3.902 659,959 -0.04(-1.07%)
Dec 23, 2010 3.932 3.994 3.909 3.944 825,221 +0.00(+0.10%)
Dec 22, 2010 3.932 3.944 3.894 3.940 920,628 +0.06(+1.48%)
Dec 21, 2010 3.833 3.898 3.825 3.883 800,435 +0.05(+1.30%)
Dec 20, 2010 3.825 3.860 3.806 3.833 1,341,876 +0.03(+0.70%)
Dec 17, 2010 3.852 3.913 3.806 3.806 806,381 -0.06(-1.65%)
Dec 16, 2010 3.852 3.917 3.821 3.870 706,595 -0.00(-0.03%)
Dec 15, 2010 3.913 3.913 3.802 3.871 1,575,849 -0.05(-1.17%)
Dec 14, 2010 3.978 3.978 3.875 3.917 1,360,489 -0.01(-0.21%)
Dec 13, 2010 3.940 3.949 3.904 3.926 942,002 -0.01(-0.28%)
Dec 10, 2010 3.959 3.962 3.904 3.937 463,323 -0.01(-0.28%)
Dec 09, 2010 3.962 3.966 3.911 3.948 560,029 -0.02(-0.46%)
Dec 08, 2010 3.951 4.014 3.889 3.966 908,924 +0.05(+1.31%)
Dec 07, 2010 3.970 3.973 3.915 3.915 680,130 -0.01(-0.37%)
Dec 06, 2010 3.948 3.951 3.918 3.929 603,698 +0.00(+0.00%)
Dec 03, 2010 3.922 3.959 3.911 3.929 598,306 +0.01(+0.19%)
Dec 02, 2010 3.885 3.944 3.885 3.922 772,200 +0.03(+0.86%)
Dec 01, 2010 3.900 3.904 3.856 3.889 655,990 +0.04(+1.13%)
Nov 30, 2010 3.841 3.852 3.812 3.845 782,120 +0.00(+0.00%)
Nov 29, 2010 3.830 3.852 3.794 3.845 916,394 -0.01(-0.19%)
Nov 26, 2010 3.838 3.856 3.819 3.852 201,361 -0.01(-0.15%)
Nov 24, 2010 3.900 3.858 3.858 3.858 1,037,469 -0.02(-0.42%)
Nov 23, 2010 3.746 3.874 3.742 3.874 898,134 +0.04(+0.96%)
Nov 22, 2010 3.841 3.874 3.830 3.838 617,366 -0.03(-0.66%)
Nov 19, 2010 3.827 3.885 3.823 3.863 822,913 +0.00(+0.00%)
Nov 18, 2010 3.937 3.937 3.812 3.863 891,676 +0.00(+0.00%)
Nov 17, 2010 3.764 3.874 3.731 3.863 801,835 +0.11(+2.93%)
Nov 16, 2010 3.768 3.772 3.647 3.753 1,987,836 -0.12(-3.03%)
Nov 15, 2010 3.889 3.882 3.775 3.871 1,243,319 +0.01(+0.38%)
Nov 12, 2010 3.849 3.867 3.841 3.856 986,800 +0.00(+0.00%)
Nov 11, 2010 3.922 3.926 3.841 3.856 1,145,767 -0.07(-1.77%)
Nov 10, 2010 3.885 3.929 3.885 3.926 985,321 +0.03(+0.80%)
Nov 09, 2010 3.942 3.960 3.891 3.894 855,059 -0.06(-1.57%)
Nov 08, 2010 3.909 3.956 3.905 3.956 829,113 +0.04(+1.12%)
Nov 05, 2010 3.876 3.924 3.876 3.913 791,367 +0.01(+0.36%)
Nov 04, 2010 3.920 3.993 3.880 3.898 1,025,328 +0.01(+0.20%)
Nov 03, 2010 3.913 3.913 3.887 3.891 803,403 +0.00(+0.09%)
Nov 02, 2010 3.905 3.913 3.869 3.887 781,186 -0.00(-0.09%)
Nov 01, 2010 3.898 3.942 3.883 3.891 506,561 -0.01(-0.28%)
Oct 29, 2010 3.905 3.909 3.883 3.902 523,413 +0.00(+0.09%)
Oct 28, 2010 3.887 3.898 3.876 3.898 528,424 +0.01(+0.28%)
Oct 27, 2010 3.898 3.913 3.873 3.887 576,560 +0.00(+0.00%)
Oct 25, 2010 3.865 3.902 3.851 3.887 991,085 +0.03(+0.85%)
Oct 22, 2010 3.862 3.873 3.829 3.854 818,064 -0.01(-0.28%)
Oct 21, 2010 3.843 3.876 3.829 3.865 1,225,249 +0.01(+0.28%)
Oct 20, 2010 3.818 3.854 3.796 3.854 727,595 +0.03(+0.67%)
Oct 19, 2010 3.869 3.869 3.814 3.829 834,154 -0.05(-1.22%)
Oct 18, 2010 3.905 3.909 3.869 3.876 680,320 -0.02(-0.56%)
Oct 15, 2010 3.898 3.902 3.862 3.898 631,192 +0.01(+0.19%)
Oct 14, 2010 3.887 3.920 3.873 3.891 1,036,292 -0.03(-0.65%)
Oct 13, 2010 3.873 3.924 3.873 3.916 778,561 +0.02(+0.52%)
Oct 12, 2010 3.878 3.907 3.864 3.896 757,846 +0.01(+0.37%)
Oct 11, 2010 3.860 3.914 3.856 3.882 925,549 +0.01(+0.19%)
Oct 08, 2010 3.874 3.885 3.854 3.874 589,099 +0.01(+0.28%)
Oct 07, 2010 3.853 3.864 3.824 3.864 720,130 +0.02(+0.47%)
Oct 06, 2010 3.816 3.845 3.802 3.845 819,512 +0.03(+0.76%)
Oct 05, 2010 3.824 3.856 3.798 3.816 1,371,485 -0.01(-0.38%)
Oct 04, 2010 3.824 3.882 3.813 3.831 1,741,829 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.