Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.638 4.657 4.598 4.598 815,661 -0.05(-1.05%)
Mar 27, 2013 4.623 4.657 4.618 4.647 280,541 +0.01(+0.21%)
Mar 26, 2013 4.613 4.647 4.613 4.638 357,584 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.608 4.628 515,690 -0.04(-0.79%)
Mar 22, 2013 4.643 4.672 4.638 4.665 341,610 +0.03(+0.69%)
Mar 21, 2013 4.623 4.647 4.613 4.633 415,944 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.603 4.613 435,051 +0.00(+0.11%)
Mar 19, 2013 4.613 4.642 4.598 4.608 540,184 -0.01(-0.32%)
Mar 18, 2013 4.569 4.643 4.535 4.623 645,179 +0.02(+0.53%)
Mar 15, 2013 4.638 4.652 4.574 4.598 487,609 -0.05(-1.05%)
Mar 14, 2013 4.672 4.687 4.633 4.647 835,156 -0.02(-0.52%)
Mar 13, 2013 4.716 4.731 4.667 4.672 540,529 -0.05(-1.14%)
Mar 12, 2013 4.696 4.731 4.677 4.726 389,838 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.684 539,561 -0.03(-0.62%)
Mar 08, 2013 4.674 4.713 4.627 4.713 818,466 +0.06(+1.37%)
Mar 07, 2013 4.630 4.665 4.627 4.650 495,703 +0.02(+0.37%)
Mar 06, 2013 4.650 4.655 4.624 4.633 593,379 +0.00(+0.05%)
Mar 05, 2013 4.650 4.655 4.630 4.630 552,578 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.640 4.655 417,813 -0.01(-0.21%)
Mar 01, 2013 4.665 4.670 4.640 4.665 375,119 +0.01(+0.16%)
Feb 28, 2013 4.677 4.679 4.645 4.657 382,939 -0.01(-0.16%)
Feb 27, 2013 4.670 4.679 4.645 4.665 286,517 -0.01(-0.21%)
Feb 26, 2013 4.670 4.679 4.640 4.674 477,194 +0.01(+0.21%)
Feb 25, 2013 4.655 4.689 4.650 4.665 479,206 +0.02(+0.42%)
Feb 22, 2013 4.670 4.678 4.640 4.645 380,657 -0.02(-0.42%)
Feb 21, 2013 4.650 4.677 4.640 4.665 377,160 +0.00(+0.09%)
Feb 20, 2013 4.689 4.694 4.660 4.660 386,526 -0.04(-0.82%)
Feb 19, 2013 4.718 4.718 4.670 4.699 577,033 +0.03(+0.63%)
Feb 15, 2013 4.670 4.689 4.655 4.670 419,283 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.655 831,674 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.684 705,604 -0.01(-0.31%)
Feb 12, 2013 4.733 4.733 4.694 4.699 365,040 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.684 4.743 387,828 +0.03(+0.67%)
Feb 08, 2013 4.731 4.750 4.667 4.711 614,282 +0.00(+0.00%)
Feb 07, 2013 4.716 4.726 4.687 4.711 393,290 +0.02(+0.41%)
Feb 06, 2013 4.711 4.731 4.672 4.692 478,985 -0.03(-0.62%)
Feb 04, 2013 4.769 4.769 4.711 4.721 409,072 -0.06(-1.22%)
Feb 01, 2013 4.760 4.784 4.743 4.779 570,772 +0.04(+0.93%)
Jan 31, 2013 4.740 4.760 4.726 4.735 585,852 -0.03(-0.61%)
Jan 30, 2013 4.701 4.765 4.701 4.765 381,904 +0.03(+0.62%)
Jan 29, 2013 4.740 4.740 4.696 4.735 484,946 +0.01(+0.21%)
Jan 28, 2013 4.721 4.735 4.687 4.726 500,944 -0.00(-0.10%)
Jan 25, 2013 4.731 4.740 4.721 4.731 529,225 +0.00(+0.00%)
Jan 24, 2013 4.745 4.755 4.721 4.731 462,732 -0.02(-0.51%)
Jan 23, 2013 4.735 4.755 4.735 4.755 628,975 +0.03(+0.62%)
Jan 22, 2013 4.721 4.740 4.721 4.726 689,352 -0.01(-0.21%)
Jan 18, 2013 4.706 4.740 4.692 4.735 406,824 +0.05(+1.14%)
Jan 17, 2013 4.731 4.740 4.677 4.682 863,187 -0.05(-1.13%)
Jan 16, 2013 4.745 4.765 4.701 4.735 574,415 +0.02(+0.33%)
Jan 15, 2013 4.716 4.739 4.711 4.720 432,063 -0.02(-0.33%)
Jan 14, 2013 4.692 4.735 4.682 4.735 499,730 +0.05(+1.09%)
Jan 11, 2013 4.675 4.723 4.670 4.684 684,684 -0.00(-0.10%)
Jan 10, 2013 4.694 4.728 4.679 4.689 429,126 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.679 733,694 -0.02(-0.41%)
Jan 08, 2013 4.675 4.718 4.641 4.699 646,621 +0.04(+0.83%)
Jan 07, 2013 4.655 4.662 4.616 4.660 779,682 +0.05(+1.05%)
Jan 04, 2013 4.597 4.650 4.595 4.612 709,686 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,426 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.