Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.296 4.322 4.290 4.309 359,494 +0.01(+0.15%)
Aug 30, 2017 4.277 4.303 4.277 4.303 396,695 +0.04(+0.91%)
Aug 29, 2017 4.296 4.303 4.264 4.264 384,005 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.290 4.309 274,255 +0.00(+0.00%)
Aug 25, 2017 4.309 4.315 4.302 4.309 483,167 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.290 4.309 502,374 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,597 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.290 262,511 +0.01(+0.15%)
Aug 21, 2017 4.283 4.290 4.283 4.283 225,594 +0.02(+0.45%)
Aug 18, 2017 4.277 4.283 4.257 4.264 252,361 -0.02(-0.45%)
Aug 17, 2017 4.296 4.303 4.283 4.283 327,645 -0.02(-0.45%)
Aug 16, 2017 4.283 4.309 4.251 4.303 388,372 +0.02(+0.45%)
Aug 15, 2017 4.251 4.290 4.251 4.283 395,733 +0.05(+1.06%)
Aug 14, 2017 4.245 4.283 4.238 4.238 391,558 -0.01(-0.30%)
Aug 11, 2017 4.161 4.257 4.161 4.251 354,114 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,269 -0.06(-1.51%)
Aug 09, 2017 4.289 4.295 4.244 4.257 633,288 -0.04(-0.90%)
Aug 08, 2017 4.302 4.308 4.289 4.295 497,903 -0.01(-0.15%)
Aug 07, 2017 4.302 4.314 4.289 4.302 426,817 -0.01(-0.15%)
Aug 04, 2017 4.308 4.308 4.289 4.308 216,752 +0.01(+0.30%)
Aug 03, 2017 4.295 4.321 4.295 4.295 388,400 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.289 4.292 425,583 -0.02(-0.37%)
Aug 01, 2017 4.302 4.314 4.289 4.308 451,530 +0.02(+0.45%)
Jul 31, 2017 4.321 4.321 4.289 4.289 482,082 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.302 4.302 402,659 -0.02(-0.45%)
Jul 27, 2017 4.308 4.321 4.295 4.321 350,155 +0.01(+0.30%)
Jul 26, 2017 4.321 4.327 4.308 4.308 389,904 +0.00(+0.00%)
Jul 25, 2017 4.308 4.327 4.302 4.308 478,649 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.308 4.311 391,395 -0.00(-0.07%)
Jul 21, 2017 4.321 4.334 4.314 4.314 396,558 -0.02(-0.44%)
Jul 20, 2017 4.334 4.340 4.316 4.334 420,171 +0.02(+0.45%)
Jul 19, 2017 4.334 4.342 4.314 4.314 622,499 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.308 4.334 495,513 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.321 4.334 557,098 +0.01(+0.15%)
Jul 14, 2017 4.314 4.341 4.314 4.327 594,969 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,311 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.289 4.314 723,839 +0.03(+0.78%)
Jul 11, 2017 4.275 4.300 4.275 4.281 608,182 +0.01(+0.15%)
Jul 10, 2017 4.262 4.281 4.256 4.275 253,320 +0.00(+0.00%)
Jul 07, 2017 4.262 4.275 4.236 4.275 485,126 +0.04(+0.91%)
Jul 06, 2017 4.249 4.275 4.236 4.236 338,384 -0.02(-0.45%)
Jul 05, 2017 4.275 4.299 4.255 4.255 372,882 -0.03(-0.75%)
Jul 03, 2017 4.287 4.294 4.268 4.287 280,625 -0.01(-0.30%)
Jun 30, 2017 4.268 4.307 4.243 4.300 1,643,884 +0.03(+0.75%)
Jun 29, 2017 4.275 4.287 4.249 4.268 339,836 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,882 -0.01(-0.15%)
Jun 27, 2017 4.287 4.307 4.275 4.275 397,299 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.270 4.287 409,672 +0.02(+0.37%)
Jun 23, 2017 4.255 4.281 4.255 4.271 194,872 +0.01(+0.23%)
Jun 22, 2017 4.268 4.294 4.255 4.262 265,553 +0.01(+0.30%)
Jun 21, 2017 4.287 4.307 4.249 4.249 310,768 -0.05(-1.19%)
Jun 20, 2017 4.287 4.313 4.275 4.300 642,470 +0.01(+0.30%)
Jun 19, 2017 4.268 4.294 4.249 4.287 441,062 +0.01(+0.30%)
Jun 16, 2017 4.243 4.275 4.236 4.275 287,921 +0.04(+1.06%)
Jun 15, 2017 4.223 4.243 4.223 4.230 372,288 -0.01(-0.15%)
Jun 14, 2017 4.223 4.243 4.223 4.236 373,756 +0.00(+0.00%)
Jun 13, 2017 4.243 4.255 4.224 4.236 522,926 -0.01(-0.29%)
Jun 12, 2017 4.223 4.249 4.217 4.249 415,185 +0.01(+0.15%)
Jun 09, 2017 4.217 4.255 4.217 4.242 305,718 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.230 396,137 +0.02(+0.45%)
Jun 07, 2017 4.230 4.230 4.204 4.210 392,093 -0.01(-0.15%)
Jun 06, 2017 4.230 4.255 4.210 4.217 450,641 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.201 4.242 444,017 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,632 +0.04(+1.06%)
Jun 01, 2017 4.185 4.208 4.185 4.198 413,927 +0.01(+0.30%)
May 31, 2017 4.210 4.210 4.172 4.185 682,283 -0.03(-0.76%)
May 30, 2017 4.198 4.236 4.191 4.217 1,167,858 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,681 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,713 +0.01(+0.30%)
May 24, 2017 4.191 4.217 4.179 4.191 533,836 +0.02(+0.46%)
May 23, 2017 4.179 4.191 4.166 4.172 499,628 +0.01(+0.15%)
May 22, 2017 4.185 4.198 4.147 4.166 1,120,792 -0.03(-0.61%)
May 19, 2017 4.191 4.217 4.179 4.191 628,826 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,024,869 -0.09(-2.09%)
May 17, 2017 4.287 4.293 4.262 4.281 551,818 -0.02(-0.45%)
May 16, 2017 4.274 4.319 4.274 4.300 401,792 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,468 +0.00(+0.00%)
May 12, 2017 4.242 4.281 4.242 4.274 516,641 +0.03(+0.60%)
May 11, 2017 4.249 4.255 4.242 4.249 487,189 +0.01(+0.18%)
May 10, 2017 4.235 4.254 4.229 4.241 542,945 +0.01(+0.15%)
May 09, 2017 4.235 4.254 4.229 4.235 434,863 +0.01(+0.15%)
May 08, 2017 4.248 4.248 4.216 4.229 424,825 -0.03(-0.60%)
May 05, 2017 4.248 4.273 4.238 4.254 382,971 -0.01(-0.30%)
May 04, 2017 4.260 4.270 4.248 4.267 403,036 +0.01(+0.15%)
May 03, 2017 4.273 4.286 4.260 4.260 387,112 -0.02(-0.45%)
May 02, 2017 4.248 4.279 4.248 4.279 404,359 +0.02(+0.45%)
May 01, 2017 4.229 4.273 4.229 4.260 429,194 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.216 4.229 347,744 +0.00(+0.00%)
Apr 27, 2017 4.235 4.235 4.209 4.229 429,848 -0.01(-0.30%)
Apr 26, 2017 4.248 4.248 4.229 4.241 390,965 +0.01(+0.15%)
Apr 25, 2017 4.241 4.254 4.229 4.235 646,190 +0.00(+0.00%)
Apr 24, 2017 4.235 4.248 4.229 4.235 492,732 +0.00(+0.00%)
Apr 21, 2017 4.216 4.235 4.209 4.235 341,567 +0.03(+0.60%)
Apr 20, 2017 4.235 4.235 4.209 4.209 294,778 -0.02(-0.45%)
Apr 19, 2017 4.248 4.248 4.216 4.229 411,011 -0.02(-0.45%)
Apr 18, 2017 4.229 4.248 4.222 4.248 460,708 +0.01(+0.15%)
Apr 17, 2017 4.241 4.248 4.229 4.241 473,549 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.254 282,623 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.235 4.235 268,232 -0.06(-1.33%)
Apr 11, 2017 4.241 4.299 4.229 4.292 585,771 +0.05(+1.15%)
Apr 10, 2017 4.231 4.256 4.224 4.243 390,372 +0.01(+0.30%)
Apr 07, 2017 4.199 4.231 4.199 4.231 307,808 +0.03(+0.76%)
Apr 06, 2017 4.212 4.218 4.199 4.199 527,114 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,542 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,659 -0.04(-1.04%)
Apr 03, 2017 4.224 4.256 4.208 4.250 595,937 +0.03(+0.75%)
Mar 31, 2017 4.212 4.231 4.205 4.218 533,513 +0.01(+0.15%)
Mar 30, 2017 4.193 4.212 4.193 4.212 357,027 +0.02(+0.45%)
Mar 29, 2017 4.180 4.193 4.180 4.193 262,482 +0.01(+0.15%)
Mar 28, 2017 4.205 4.210 4.180 4.186 440,904 -0.03(-0.60%)
Mar 27, 2017 4.180 4.212 4.174 4.212 403,578 +0.01(+0.30%)
Mar 24, 2017 4.161 4.199 4.161 4.199 345,493 +0.04(+0.91%)
Mar 23, 2017 4.174 4.180 4.148 4.161 415,885 -0.02(-0.46%)
Mar 22, 2017 4.199 4.199 4.155 4.180 526,556 -0.03(-0.60%)
Mar 21, 2017 4.199 4.212 4.180 4.205 596,698 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.180 4.193 424,709 +0.01(+0.15%)
Mar 17, 2017 4.205 4.218 4.186 4.186 414,699 -0.01(-0.30%)
Mar 16, 2017 4.224 4.231 4.193 4.199 522,696 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.174 4.212 523,836 +0.03(+0.61%)
Mar 14, 2017 4.174 4.212 4.162 4.186 471,815 +0.01(+0.15%)
Mar 13, 2017 4.212 4.212 4.148 4.180 477,328 -0.01(-0.18%)
Mar 10, 2017 4.156 4.188 4.156 4.188 360,545 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,018 -0.08(-1.80%)
Mar 08, 2017 4.226 4.232 4.213 4.219 295,447 -0.01(-0.15%)
Mar 07, 2017 4.207 4.238 4.207 4.226 194,152 +0.01(+0.30%)
Mar 06, 2017 4.213 4.238 4.207 4.213 390,452 +0.00(+0.00%)
Mar 03, 2017 4.232 4.238 4.213 4.213 406,321 -0.03(-0.75%)
Mar 02, 2017 4.238 4.245 4.232 4.245 259,891 +0.02(+0.45%)
Mar 01, 2017 4.207 4.232 4.207 4.226 327,739 +0.03(+0.60%)
Feb 28, 2017 4.245 4.245 4.200 4.200 477,313 -0.04(-1.04%)
Feb 27, 2017 4.251 4.251 4.213 4.245 685,120 +0.00(+0.00%)
Feb 24, 2017 4.232 4.251 4.219 4.245 423,107 -0.01(-0.15%)
Feb 23, 2017 4.238 4.251 4.226 4.251 492,844 +0.01(+0.30%)
Feb 22, 2017 4.200 4.238 4.200 4.238 495,122 +0.04(+0.90%)
Feb 21, 2017 4.200 4.200 4.175 4.200 373,663 +0.02(+0.45%)
Feb 17, 2017 4.181 4.181 4.181 0 -0.01(-0.30%)
Feb 16, 2017 4.213 4.226 4.194 4.194 620,007 -0.03(-0.75%)
Feb 15, 2017 4.200 4.232 4.200 4.226 430,810 +0.01(+0.15%)
Feb 14, 2017 4.181 4.226 4.181 4.219 726,267 +0.03(+0.76%)
Feb 13, 2017 4.194 4.200 4.181 4.188 389,919 +0.01(+0.15%)
Feb 10, 2017 4.156 4.188 4.156 4.181 474,094 +0.03(+0.61%)
Feb 09, 2017 4.169 4.175 4.150 4.156 461,664 -0.00(-0.05%)
Feb 08, 2017 4.164 4.177 4.152 4.158 562,794 -0.01(-0.30%)
Feb 07, 2017 4.183 4.190 4.158 4.171 473,405 -0.01(-0.30%)
Feb 06, 2017 4.171 4.196 4.171 4.183 317,214 -0.01(-0.15%)
Feb 03, 2017 4.190 4.202 4.183 4.190 306,523 +0.00(+0.00%)
Feb 02, 2017 4.183 4.196 4.177 4.190 483,702 +0.01(+0.15%)
Feb 01, 2017 4.196 4.215 4.183 4.183 962,954 -0.03(-0.75%)
Jan 31, 2017 4.183 4.215 4.177 4.215 551,904 +0.04(+1.06%)
Jan 30, 2017 4.171 4.177 4.158 4.171 414,861 +0.00(+0.00%)
Jan 27, 2017 4.183 4.202 4.171 4.171 342,864 -0.02(-0.45%)
Jan 26, 2017 4.139 4.202 4.139 4.190 1,141,452 +0.06(+1.37%)
Jan 25, 2017 4.095 4.152 4.095 4.133 640,168 +0.04(+1.08%)
Jan 24, 2017 4.076 4.108 4.076 4.089 385,791 +0.01(+0.15%)
Jan 23, 2017 4.070 4.089 4.063 4.082 361,575 -0.01(-0.15%)
Jan 20, 2017 4.070 4.089 4.057 4.089 320,489 +0.02(+0.47%)
Jan 19, 2017 4.070 4.076 4.051 4.070 568,856 +0.02(+0.47%)
Jan 18, 2017 4.063 4.076 4.051 4.051 558,296 -0.03(-0.62%)
Jan 17, 2017 4.051 4.082 4.051 4.076 480,003 +0.02(+0.47%)
Jan 13, 2017 4.057 4.057 4.057 0 +0.01(+0.16%)
Jan 12, 2017 4.095 4.095 4.038 4.051 396,085 -0.04(-0.93%)
Jan 11, 2017 4.051 4.101 4.044 4.089 462,059 +0.04(+0.97%)
Jan 10, 2017 4.087 4.106 4.049 4.049 550,152 -0.01(-0.31%)
Jan 09, 2017 4.074 4.112 4.024 4.062 795,139 -0.01(-0.31%)
Jan 06, 2017 4.087 4.087 4.030 4.074 545,211 -0.01(-0.15%)
Jan 05, 2017 4.087 4.087 4.077 4.081 510,158 -0.01(-0.31%)
Jan 04, 2017 4.068 4.093 4.049 4.093 932,103 +0.03(+0.77%)
Jan 03, 2017 4.062 4.103 4.062 4.062 882,923 -0.01(-0.15%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.087 4.043 4.074 766,874 +0.01(+0.15%)
Dec 28, 2016 4.056 4.068 4.024 4.068 694,265 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,522 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.043 3.987 3.987 1,083,403 -0.02(-0.47%)
Dec 21, 2016 3.961 4.018 3.961 4.005 1,328,745 +0.01(+0.31%)
Dec 20, 2016 4.012 4.043 3.955 3.993 972,566 -0.04(-0.93%)
Dec 19, 2016 4.049 4.062 4.024 4.030 656,635 -0.02(-0.47%)
Dec 16, 2016 4.018 4.062 4.012 4.049 880,543 +0.02(+0.47%)
Dec 15, 2016 3.980 4.037 3.980 4.030 805,303 +0.05(+1.26%)
Dec 14, 2016 3.974 4.024 3.974 3.980 865,024 +0.01(+0.16%)
Dec 13, 2016 3.999 4.018 3.961 3.974 799,926 -0.00(-0.08%)
Dec 12, 2016 3.977 4.021 3.977 3.977 762,411 -0.02(-0.47%)
Dec 09, 2016 3.977 3.996 3.977 3.996 512,291 +0.01(+0.16%)
Dec 08, 2016 3.971 3.990 3.952 3.990 650,827 +0.01(+0.31%)
Dec 07, 2016 3.965 3.996 3.965 3.977 367,909 +0.03(+0.63%)
Dec 06, 2016 3.940 3.964 3.927 3.952 394,957 +0.00(+0.00%)
Dec 05, 2016 3.940 3.955 3.933 3.952 299,595 +0.01(+0.16%)
Dec 02, 2016 3.921 3.965 3.921 3.946 403,924 +0.01(+0.32%)
Dec 01, 2016 3.915 3.965 3.915 3.933 500,669 +0.00(+0.00%)
Nov 30, 2016 3.940 3.958 3.908 3.933 582,732 +0.01(+0.32%)
Nov 29, 2016 3.896 3.933 3.896 3.921 475,415 +0.02(+0.48%)
Nov 28, 2016 3.921 3.940 3.902 3.902 594,502 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.940 289,140 +0.03(+0.64%)
Nov 23, 2016 3.915 3.915 3.915 0 -0.02(-0.48%)
Nov 22, 2016 3.890 3.933 3.890 3.933 407,328 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,121 +0.04(+0.98%)
Nov 18, 2016 3.821 3.877 3.821 3.846 564,281 +0.01(+0.16%)
Nov 17, 2016 3.840 3.871 3.840 3.840 587,069 +0.01(+0.33%)
Nov 16, 2016 3.833 3.852 3.821 3.827 621,161 -0.03(-0.81%)
Nov 15, 2016 3.802 3.896 3.783 3.858 614,269 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.771 611,266 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,049 -0.08(-1.92%)
Nov 10, 2016 3.915 3.921 3.827 3.902 1,422,181 -0.02(-0.56%)
Nov 09, 2016 3.818 3.943 3.806 3.924 1,790,943 +0.03(+0.80%)
Nov 08, 2016 3.893 3.893 3.849 3.893 336,488 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.843 3.880 471,432 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.837 342,775 -0.02(-0.65%)
Nov 03, 2016 3.874 3.893 3.843 3.862 267,741 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.862 3.862 509,524 -0.08(-2.05%)
Nov 01, 2016 3.961 3.974 3.924 3.943 724,861 -0.01(-0.16%)
Oct 31, 2016 3.949 3.968 3.936 3.949 548,305 -0.01(-0.31%)
Oct 28, 2016 3.924 3.961 3.918 3.961 778,983 +0.02(+0.63%)
Oct 27, 2016 3.968 3.968 3.924 3.936 449,150 -0.02(-0.63%)
Oct 26, 2016 3.949 3.961 3.943 3.961 381,115 +0.01(+0.16%)
Oct 25, 2016 3.924 3.955 3.924 3.955 421,601 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.924 3.924 378,491 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,610 +0.02(+0.64%)
Oct 20, 2016 3.924 3.924 3.899 3.905 425,241 -0.02(-0.48%)
Oct 19, 2016 3.887 3.924 3.887 3.924 372,196 +0.04(+0.96%)
Oct 18, 2016 3.924 3.924 3.880 3.887 366,395 -0.01(-0.16%)
Oct 17, 2016 3.918 3.943 3.893 3.893 344,982 -0.01(-0.32%)
Oct 14, 2016 3.936 3.949 3.899 3.905 392,291 -0.03(-0.79%)
Oct 13, 2016 3.930 3.949 3.930 3.936 399,731 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,097 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,587 -0.01(-0.32%)
Oct 10, 2016 3.915 3.927 3.908 3.921 348,228 +0.01(+0.16%)
Oct 07, 2016 3.939 3.952 3.915 3.915 354,606 -0.04(-0.94%)
Oct 06, 2016 3.890 3.995 3.877 3.952 1,186,363 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.884 3.890 202,290 +0.00(+0.00%)
Oct 04, 2016 3.890 3.902 3.865 3.890 508,590 +0.00(+0.00%)
Oct 03, 2016 3.871 3.902 3.859 3.890 518,430 +0.02(+0.48%)
Sep 30, 2016 3.871 3.884 3.860 3.871 543,382 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.853 656,746 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.884 440,283 +0.02(+0.64%)
Sep 27, 2016 3.828 3.871 3.827 3.859 429,743 +0.02(+0.65%)
Sep 26, 2016 3.853 3.865 3.834 3.834 442,112 -0.04(-0.96%)
Sep 23, 2016 3.884 3.887 3.865 3.871 243,380 -0.01(-0.16%)
Sep 22, 2016 3.890 3.915 3.871 3.877 490,266 +0.00(+0.00%)
Sep 21, 2016 3.871 3.884 3.865 3.877 393,461 +0.01(+0.16%)
Sep 20, 2016 3.859 3.871 3.853 3.871 341,892 +0.02(+0.65%)
Sep 19, 2016 3.853 3.865 3.840 3.846 225,936 +0.01(+0.32%)
Sep 16, 2016 3.828 3.874 3.828 3.834 234,218 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.834 3.840 812,450 +0.01(+0.32%)
Sep 14, 2016 3.871 3.890 3.828 3.828 465,918 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.850 442,633 -0.07(-1.74%)
Sep 12, 2016 3.887 3.924 3.874 3.917 680,300 +0.00(+0.00%)
Sep 09, 2016 3.992 3.992 3.887 3.917 924,169 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.998 925,801 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.023 4.047 237,510 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.998 4.047 460,495 +0.05(+1.24%)
Sep 02, 2016 3.979 3.998 3.998 3.998 387,116 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.