Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.548 4.589 4.534 4.541 1,911,495 -0.01(-0.16%)
Dec 30, 2019 4.571 4.585 4.534 4.548 1,165,738 -0.01(-0.32%)
Dec 27, 2019 4.578 4.622 4.552 4.563 2,593,478 +0.00(+0.00%)
Dec 26, 2019 4.519 4.585 4.511 4.563 1,376,792 +0.05(+1.15%)
Dec 24, 2019 4.474 4.522 4.474 4.511 659,034 +0.04(+1.00%)
Dec 23, 2019 4.445 4.474 4.408 4.467 1,256,685 +0.03(+0.67%)
Dec 20, 2019 4.422 4.460 4.422 4.437 807,661 +0.02(+0.50%)
Dec 19, 2019 4.408 4.437 4.405 4.415 750,711 +0.01(+0.17%)
Dec 18, 2019 4.400 4.437 4.400 4.408 1,316,947 -0.01(-0.17%)
Dec 17, 2019 4.371 4.430 4.363 4.415 1,264,045 +0.02(+0.51%)
Dec 16, 2019 4.371 4.393 4.356 4.393 1,123,373 +0.02(+0.51%)
Dec 13, 2019 4.393 4.408 4.334 4.371 1,287,154 -0.01(-0.31%)
Dec 12, 2019 4.392 4.414 4.370 4.384 847,715 -0.03(-0.67%)
Dec 11, 2019 4.406 4.421 4.377 4.414 1,809,246 +0.01(+0.33%)
Dec 10, 2019 4.377 4.406 4.370 4.399 909,820 +0.02(+0.50%)
Dec 09, 2019 4.370 4.406 4.370 4.377 557,898 +0.01(+0.17%)
Dec 06, 2019 4.384 4.392 4.362 4.370 599,481 -0.01(-0.34%)
Dec 05, 2019 4.362 4.384 4.355 4.384 1,011,620 +0.03(+0.68%)
Dec 04, 2019 4.340 4.362 4.333 4.355 788,795 +0.02(+0.51%)
Dec 03, 2019 4.326 4.340 4.303 4.333 920,512 +0.00(+0.00%)
Dec 02, 2019 4.326 4.344 4.303 4.333 862,690 +0.01(+0.17%)
Nov 29, 2019 4.318 4.333 4.314 4.326 190,991 +0.01(+0.34%)
Nov 27, 2019 4.318 4.333 4.311 4.311 487,333 -0.01(-0.17%)
Nov 26, 2019 4.333 4.340 4.303 4.318 490,968 -0.01(-0.17%)
Nov 25, 2019 4.333 4.340 4.326 4.326 509,417 -0.01(-0.34%)
Nov 22, 2019 4.333 4.355 4.326 4.340 596,626 +0.01(+0.17%)
Nov 21, 2019 4.326 4.348 4.326 4.333 605,954 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.326 4.333 554,921 -0.02(-0.51%)
Nov 19, 2019 4.348 4.362 4.333 4.355 709,735 +0.01(+0.17%)
Nov 18, 2019 4.392 4.396 4.348 4.348 888,741 -0.04(-1.00%)
Nov 15, 2019 4.443 4.451 4.377 4.392 1,606,909 -0.04(-1.00%)
Nov 14, 2019 4.458 4.487 4.429 4.436 728,689 -0.02(-0.42%)
Nov 13, 2019 4.462 4.469 4.447 4.455 424,161 +0.00(+0.00%)
Nov 12, 2019 4.440 4.462 4.433 4.455 397,273 +0.01(+0.16%)
Nov 11, 2019 4.469 4.477 4.440 4.447 259,790 -0.02(-0.49%)
Nov 08, 2019 4.469 4.484 4.455 4.469 268,333 +0.01(+0.33%)
Nov 07, 2019 4.455 4.469 4.447 4.455 250,450 +0.00(+0.00%)
Nov 06, 2019 4.455 4.469 4.440 4.455 382,726 +0.01(+0.16%)
Nov 05, 2019 4.455 4.484 4.447 4.447 396,382 +0.00(+0.00%)
Nov 04, 2019 4.447 4.506 4.440 4.447 668,676 +0.00(+0.00%)
Nov 01, 2019 4.418 4.447 4.418 4.447 451,225 +0.03(+0.66%)
Oct 31, 2019 4.440 4.455 4.418 4.418 390,778 -0.02(-0.50%)
Oct 30, 2019 4.447 4.455 4.433 4.440 303,512 -0.01(-0.16%)
Oct 29, 2019 4.440 4.455 4.440 4.447 374,215 +0.01(+0.17%)
Oct 28, 2019 4.425 4.447 4.425 4.440 556,800 +0.01(+0.33%)
Oct 25, 2019 4.455 4.455 4.425 4.425 615,965 -0.02(-0.49%)
Oct 24, 2019 4.447 4.455 4.440 4.447 411,080 +0.01(+0.17%)
Oct 23, 2019 4.491 4.506 4.433 4.440 1,733,357 -0.05(-1.14%)
Oct 22, 2019 4.491 4.499 4.473 4.491 309,470 +0.01(+0.16%)
Oct 21, 2019 4.469 4.491 4.469 4.484 268,956 +0.01(+0.16%)
Oct 18, 2019 4.469 4.484 4.469 4.477 562,052 +0.01(+0.16%)
Oct 17, 2019 4.447 4.477 4.444 4.469 758,206 +0.03(+0.66%)
Oct 16, 2019 4.469 4.477 4.418 4.440 597,003 -0.03(-0.66%)
Oct 15, 2019 4.469 4.484 4.462 4.469 518,880 +0.01(+0.33%)
Oct 14, 2019 4.477 4.484 4.440 4.455 394,419 -0.01(-0.33%)
Oct 11, 2019 4.469 4.477 4.455 4.469 455,456 +0.02(+0.43%)
Oct 10, 2019 4.472 4.485 4.450 4.450 311,595 -0.04(-0.81%)
Oct 09, 2019 4.479 4.494 4.472 4.487 253,183 +0.01(+0.33%)
Oct 08, 2019 4.465 4.494 4.465 4.472 309,448 +0.00(+0.00%)
Oct 07, 2019 4.501 4.501 4.472 4.472 355,454 -0.04(-0.97%)
Oct 04, 2019 4.472 4.523 4.472 4.516 358,166 +0.04(+0.98%)
Oct 03, 2019 4.465 4.487 4.458 4.472 327,934 +0.01(+0.16%)
Oct 02, 2019 4.479 4.494 4.458 4.465 332,957 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.