Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.088 4.149 4.080 4.142 496,229 +0.04(+0.94%)
Nov 27, 2020 4.111 4.134 4.096 4.103 284,877 -0.02(-0.37%)
Nov 25, 2020 4.103 4.126 4.103 4.119 602,290 +0.01(+0.19%)
Nov 24, 2020 4.119 4.134 4.111 4.111 481,612 -0.01(-0.19%)
Nov 23, 2020 4.126 4.134 4.103 4.119 508,522 -0.01(-0.19%)
Nov 20, 2020 4.096 4.126 4.074 4.126 481,910 +0.04(+0.94%)
Nov 19, 2020 4.026 4.096 4.022 4.088 619,563 +0.07(+1.72%)
Nov 18, 2020 4.049 4.073 4.019 4.019 680,438 -0.04(-0.95%)
Nov 17, 2020 4.003 4.065 4.003 4.057 381,950 +0.03(+0.76%)
Nov 16, 2020 3.996 4.026 3.996 4.026 283,766 +0.02(+0.38%)
Nov 13, 2020 3.996 4.011 3.976 4.011 846,043 +0.03(+0.67%)
Nov 12, 2020 4.007 4.007 3.977 3.984 444,953 -0.02(-0.38%)
Nov 11, 2020 3.969 4.000 3.969 4.000 545,633 +0.03(+0.77%)
Nov 10, 2020 3.984 4.007 3.961 3.969 1,083,441 -0.04(-0.96%)
Nov 09, 2020 4.015 4.015 3.984 4.007 498,649 +0.03(+0.77%)
Nov 06, 2020 3.992 3.992 3.954 3.977 1,051,253 -0.01(-0.19%)
Nov 05, 2020 3.984 3.992 3.961 3.984 321,262 +0.01(+0.19%)
Nov 04, 2020 3.977 3.992 3.954 3.977 232,570 +0.02(+0.58%)
Nov 03, 2020 3.946 3.961 3.938 3.954 388,938 +0.02(+0.39%)
Nov 02, 2020 3.984 4.015 3.915 3.938 593,041 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.965 3.977 542,005 +0.00(+0.00%)
Oct 29, 2020 3.923 3.984 3.923 3.977 482,869 +0.05(+1.17%)
Oct 28, 2020 3.938 3.969 3.923 3.931 519,551 -0.02(-0.39%)
Oct 27, 2020 3.992 3.992 3.938 3.946 731,753 -0.03(-0.77%)
Oct 26, 2020 4.030 4.038 3.977 3.977 498,673 -0.06(-1.52%)
Oct 23, 2020 4.030 4.046 4.030 4.038 158,568 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.030 177,229 +0.00(+0.00%)
Oct 21, 2020 4.030 4.053 4.030 4.030 349,463 -0.01(-0.19%)
Oct 20, 2020 4.023 4.061 4.023 4.038 438,002 +0.02(+0.38%)
Oct 19, 2020 4.038 4.050 4.023 4.023 556,412 -0.02(-0.38%)
Oct 16, 2020 4.038 4.061 4.038 4.038 408,363 -0.01(-0.19%)
Oct 15, 2020 4.023 4.057 4.023 4.046 406,561 +0.01(+0.19%)
Oct 14, 2020 4.061 4.084 4.038 4.038 410,653 -0.03(-0.65%)
Oct 13, 2020 4.072 4.087 4.049 4.064 473,713 -0.01(-0.19%)
Oct 12, 2020 4.080 4.095 4.072 4.072 246,774 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.064 4.072 388,098 -0.02(-0.37%)
Oct 08, 2020 4.072 4.103 4.064 4.087 260,948 +0.02(+0.56%)
Oct 07, 2020 4.064 4.118 4.057 4.064 389,327 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 248,011 -0.06(-1.48%)
Oct 05, 2020 4.087 4.133 4.080 4.118 352,296 +0.05(+1.13%)
Oct 02, 2020 4.064 4.095 4.064 4.072 422,916 -0.02(-0.37%)
Oct 01, 2020 4.087 4.103 4.080 4.087 282,696 +0.00(+0.00%)
Sep 30, 2020 4.103 4.118 4.076 4.087 657,314 -0.02(-0.56%)
Sep 29, 2020 4.118 4.133 4.103 4.110 491,124 -0.01(-0.19%)
Sep 28, 2020 4.080 4.118 4.080 4.118 291,551 +0.05(+1.32%)
Sep 25, 2020 4.080 4.087 4.034 4.064 441,372 -0.02(-0.56%)
Sep 24, 2020 4.072 4.095 4.072 4.087 393,029 +0.00(+0.00%)
Sep 23, 2020 4.133 4.141 4.087 4.087 248,207 -0.05(-1.29%)
Sep 22, 2020 4.103 4.141 4.103 4.141 268,401 +0.04(+0.93%)
Sep 21, 2020 4.095 4.110 4.084 4.103 406,238 -0.02(-0.37%)
Sep 18, 2020 4.103 4.118 4.087 4.118 234,298 +0.03(+0.75%)
Sep 17, 2020 4.034 4.103 4.034 4.087 879,546 +0.00(+0.00%)
Sep 16, 2020 4.049 4.087 4.048 4.087 785,617 +0.03(+0.75%)
Sep 15, 2020 4.064 4.072 4.041 4.057 667,244 -0.02(-0.38%)
Sep 14, 2020 4.064 4.080 4.049 4.072 520,583 +0.01(+0.27%)
Sep 11, 2020 4.061 4.076 4.046 4.061 393,094 +0.00(+0.00%)
Sep 10, 2020 4.091 4.099 4.057 4.061 665,633 -0.02(-0.56%)
Sep 09, 2020 4.053 4.095 4.046 4.084 476,886 +0.04(+0.94%)
Sep 08, 2020 4.038 4.053 4.023 4.046 315,047 +0.01(+0.19%)
Sep 04, 2020 4.015 4.057 4.015 4.038 552,563 -0.02(-0.38%)
Sep 03, 2020 4.084 4.084 4.015 4.053 450,815 -0.05(-1.30%)
Sep 02, 2020 4.076 4.107 4.069 4.107 298,274 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.