Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.183 4.200 4.171 4.175 191,378 -0.03(-0.60%)
Feb 25, 2022 4.208 4.208 4.175 4.200 126,948 -0.01(-0.20%)
Feb 24, 2022 4.150 4.208 4.133 4.208 200,856 +0.03(+0.60%)
Feb 23, 2022 4.183 4.200 4.175 4.183 385,053 +0.00(+0.00%)
Feb 22, 2022 4.192 4.197 4.183 4.183 201,597 -0.01(-0.20%)
Feb 18, 2022 4.192 0 +0.02(+0.40%)
Feb 17, 2022 4.192 4.200 4.175 4.175 208,611 -0.01(-0.20%)
Feb 16, 2022 4.192 4.208 4.183 4.183 210,934 -0.01(-0.32%)
Feb 15, 2022 4.172 4.219 4.172 4.197 261,979 +0.03(+0.80%)
Feb 14, 2022 4.213 4.234 4.130 4.163 494,137 -0.06(-1.38%)
Feb 11, 2022 4.221 4.238 4.213 4.221 325,155 -0.01(-0.20%)
Feb 10, 2022 4.255 4.271 4.230 4.230 388,555 -0.04(-0.97%)
Feb 09, 2022 4.246 4.288 4.246 4.271 255,216 +0.02(+0.39%)
Feb 08, 2022 4.271 4.271 4.199 4.255 561,593 -0.02(-0.58%)
Feb 07, 2022 4.280 4.296 4.280 4.280 204,230 +0.00(+0.00%)
Feb 04, 2022 4.305 4.313 4.280 4.280 153,089 -0.03(-0.77%)
Feb 03, 2022 4.321 4.329 4.313 102,744 -0.02(-0.57%)
Feb 02, 2022 4.313 4.346 4.296 4.338 142,083 +0.03(+0.77%)
Feb 01, 2022 4.246 4.313 4.246 4.305 302,473 +0.06(+1.37%)
Jan 31, 2022 4.255 4.280 4.246 261,447 -0.01(-0.20%)
Jan 28, 2022 4.263 4.263 4.230 4.255 159,737 -0.02(-0.39%)
Jan 27, 2022 4.180 4.271 4.176 4.271 255,292 +0.11(+2.59%)
Jan 26, 2022 4.147 4.180 4.147 4.163 273,421 +0.02(+0.40%)
Jan 25, 2022 4.147 4.172 4.130 4.147 658,785 -0.04(-0.99%)
Jan 24, 2022 4.221 4.221 4.138 4.188 757,498 -0.05(-1.18%)
Jan 21, 2022 4.246 4.255 4.213 4.238 587,945 -0.01(-0.20%)
Jan 20, 2022 4.238 4.288 4.238 4.246 449,440 +0.01(+0.20%)
Jan 19, 2022 4.255 4.263 4.230 4.238 602,691 -0.02(-0.39%)
Jan 18, 2022 4.255 4.280 4.238 4.255 472,050 -0.03(-0.78%)
Jan 14, 2022 4.288 0 +0.01(+0.28%)
Jan 13, 2022 4.292 4.313 4.276 4.276 350,737 -0.01(-0.19%)
Jan 12, 2022 4.292 4.325 4.276 4.284 577,680 -0.02(-0.38%)
Jan 11, 2022 4.292 4.334 4.259 4.301 312,170 -0.02(-0.38%)
Jan 10, 2022 4.243 4.325 4.243 4.317 224,239 +0.07(+1.75%)
Jan 07, 2022 4.284 4.301 4.243 4.243 254,778 -0.04(-0.96%)
Jan 06, 2022 4.284 4.301 4.284 4.284 127,594 +0.01(+0.19%)
Jan 05, 2022 4.292 4.309 4.272 4.276 182,440 -0.02(-0.58%)
Jan 04, 2022 4.301 4.325 4.301 4.301 179,691 -0.03(-0.76%)
Jan 03, 2022 4.301 4.334 4.301 4.334 191,009 +0.05(+1.16%)
Dec 31, 2021 4.317 4.334 4.276 4.284 632,357 -0.03(-0.76%)
Dec 30, 2021 4.309 4.342 4.305 4.317 305,446 +0.00(+0.00%)
Dec 29, 2021 4.325 4.350 4.301 4.317 294,871 +0.00(+0.00%)
Dec 28, 2021 4.325 4.367 4.316 4.317 376,952 -0.01(-0.19%)
Dec 27, 2021 4.317 4.350 4.317 4.325 439,466 -0.02(-0.38%)
Dec 23, 2021 4.276 4.358 4.276 4.342 483,198 +0.07(+1.54%)
Dec 22, 2021 4.251 4.292 4.251 4.276 427,141 +0.02(+0.39%)
Dec 21, 2021 4.259 4.276 4.243 4.259 524,975 +0.01(+0.19%)
Dec 20, 2021 4.259 4.268 4.251 4.251 639,123 -0.02(-0.39%)
Dec 17, 2021 4.259 4.268 4.235 4.268 442,998 +0.01(+0.19%)
Dec 16, 2021 4.226 4.268 4.226 4.259 518,673 +0.02(+0.58%)
Dec 15, 2021 4.185 4.251 4.177 4.235 582,920 +0.02(+0.39%)
Dec 14, 2021 4.136 4.226 4.136 4.218 484,189 +0.09(+2.30%)
Dec 13, 2021 4.148 4.164 4.123 4.123 545,345 -0.02(-0.59%)
Dec 10, 2021 4.213 4.222 4.140 4.148 1,054,647 -0.06(-1.36%)
Dec 09, 2021 4.312 4.312 4.189 4.205 1,047,242 -0.08(-1.91%)
Dec 08, 2021 4.386 4.386 4.279 4.287 659,784 -0.11(-2.43%)
Dec 07, 2021 4.402 4.418 4.394 4.394 457,802 -0.01(-0.19%)
Dec 06, 2021 4.386 4.410 4.386 4.402 777,050 +0.02(+0.56%)
Dec 03, 2021 4.386 4.398 4.377 4.377 1,366,227 -0.01(-0.19%)
Dec 02, 2021 4.386 4.402 4.386 4.386 712,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.