Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.71 12.82 12.48 12.49 19,477,748 -0.31(-2.39%)
Oct 28, 2011 12.87 12.97 12.68 12.80 15,214,444 -0.09(-0.72%)
Oct 27, 2011 12.69 12.99 12.57 12.89 22,475,046 +0.48(+3.88%)
Oct 26, 2011 12.28 12.49 12.17 12.41 23,438,894 -0.12(-0.96%)
Oct 25, 2011 12.61 12.70 12.50 12.53 12,446,992 -0.18(-1.40%)
Oct 24, 2011 12.65 12.72 12.60 12.71 13,757,783 +0.02(+0.18%)
Oct 21, 2011 12.52 12.69 12.50 12.68 15,216,888 +0.27(+2.15%)
Oct 20, 2011 12.25 12.44 12.23 12.42 15,279,053 +0.16(+1.31%)
Oct 19, 2011 12.28 12.40 12.19 12.26 13,530,272 +0.07(+0.57%)
Oct 18, 2011 12.09 12.29 11.95 12.19 12,648,541 +0.07(+0.60%)
Oct 17, 2011 12.20 12.33 12.09 12.11 7,525,938 -0.12(-0.97%)
Oct 14, 2011 12.28 12.28 12.10 12.23 10,301,038 +0.04(+0.37%)
Oct 13, 2011 12.15 12.38 12.12 12.19 9,938,857 -0.04(-0.35%)
Oct 12, 2011 12.39 12.39 12.15 12.23 12,050,428 -0.08(-0.64%)
Oct 11, 2011 12.22 12.33 12.08 12.31 11,000,360 +0.06(+0.47%)
Oct 10, 2011 11.98 12.26 11.93 12.25 8,121,509 +0.45(+3.77%)
Oct 07, 2011 11.82 12.09 11.78 11.81 13,779,036 +0.02(+0.18%)
Oct 06, 2011 11.54 11.81 11.53 11.79 21,333,096 -0.17(-1.40%)
Oct 05, 2011 11.80 12.00 11.74 11.95 14,538,083 +0.20(+1.70%)
Oct 04, 2011 11.35 11.76 11.21 11.75 13,498,154 +0.31(+2.68%)
Oct 03, 2011 11.71 11.85 11.44 11.45 14,876,035 -0.31(-2.65%)
Sep 30, 2011 11.69 12.07 11.53 11.76 19,723,482 -0.05(-0.39%)
Sep 29, 2011 12.36 12.37 11.58 11.80 19,932,444 -0.40(-3.27%)
Sep 28, 2011 12.25 12.42 12.19 12.20 13,049,441 -0.04(-0.31%)
Sep 27, 2011 12.43 12.45 12.17 12.24 13,241,219 -0.03(-0.22%)
Sep 26, 2011 12.05 12.28 12.01 12.27 13,587,686 +0.28(+2.32%)
Sep 23, 2011 11.69 12.06 11.69 11.99 15,323,135 +0.22(+1.84%)
Sep 22, 2011 11.79 12.09 11.63 11.77 26,783,776 -0.20(-1.66%)
Sep 21, 2011 12.30 12.34 11.97 11.97 18,022,662 -0.37(-3.00%)
Sep 20, 2011 12.17 12.66 12.06 12.35 32,833,164 +0.18(+1.52%)
Sep 19, 2011 11.66 12.19 11.66 12.16 20,533,042 +0.03(+0.21%)
Sep 16, 2011 11.84 12.21 11.83 12.14 30,021,578 +0.35(+3.00%)
Sep 15, 2011 11.48 11.79 11.40 11.78 24,959,588 +0.44(+3.89%)
Sep 14, 2011 11.19 11.43 10.98 11.34 26,185,522 +0.18(+1.58%)
Sep 13, 2011 11.12 11.24 11.04 11.16 17,773,704 +0.04(+0.34%)
Sep 12, 2011 10.83 11.13 10.80 11.13 15,617,000 +0.15(+1.35%)
Sep 09, 2011 11.15 11.23 10.90 10.98 22,196,126 -0.26(-2.30%)
Sep 08, 2011 11.17 11.31 11.17 11.24 16,688,844 -0.02(-0.19%)
Sep 07, 2011 11.20 11.26 11.06 11.26 13,960,841 +0.22(+1.96%)
Sep 06, 2011 10.88 11.05 10.82 11.04 13,606,835 -0.04(-0.34%)
Sep 02, 2011 11.02 11.19 11.02 11.08 16,838,338 -0.15(-1.36%)
Sep 01, 2011 11.48 11.53 11.15 11.23 33,352,242 -0.35(-2.98%)
Aug 31, 2011 11.75 11.87 11.51 11.58 18,353,896 -0.10(-0.85%)
Aug 30, 2011 11.69 11.75 11.51 11.68 20,027,806 -0.03(-0.24%)
Aug 29, 2011 11.68 11.71 11.55 11.70 13,332,398 +0.12(+1.01%)
Aug 26, 2011 11.39 11.65 11.12 11.59 23,853,696 +0.18(+1.60%)
Aug 25, 2011 11.82 11.99 11.36 11.41 24,125,128 -0.40(-3.36%)
Aug 24, 2011 11.71 11.82 11.55 11.80 15,362,938 +0.11(+0.91%)
Aug 23, 2011 11.27 11.70 11.19 11.70 17,883,830 +0.45(+4.00%)
Aug 22, 2011 11.40 11.40 11.19 11.25 18,237,972 +0.04(+0.38%)
Aug 19, 2011 11.14 11.34 11.11 11.20 22,792,424 -0.00(-0.04%)
Aug 18, 2011 11.11 11.35 11.07 11.21 22,005,404 -0.35(-2.99%)
Aug 17, 2011 11.73 11.83 11.44 11.55 14,270,378 -0.09(-0.78%)
Aug 16, 2011 11.15 11.80 11.11 11.65 24,629,236 +0.28(+2.44%)
Aug 15, 2011 11.49 11.53 11.21 11.37 22,629,820 -0.06(-0.48%)
Aug 12, 2011 11.26 11.46 11.07 11.42 19,163,786 +0.18(+1.56%)
Aug 11, 2011 10.83 11.37 10.79 11.25 21,293,704 +0.50(+4.63%)
Aug 10, 2011 11.09 11.11 10.73 10.75 29,660,226 -0.53(-4.73%)
Aug 09, 2011 10.97 11.32 10.63 11.28 34,669,688 +0.56(+5.24%)
Aug 08, 2011 10.93 11.06 10.65 10.72 30,405,864 -0.41(-3.66%)
Aug 05, 2011 11.11 11.26 10.89 11.13 26,888,192 +0.09(+0.84%)
Aug 04, 2011 11.19 11.30 11.01 11.04 25,854,070 -0.29(-2.59%)
Aug 03, 2011 11.25 11.35 11.12 11.33 14,489,812 +0.11(+0.98%)
Aug 02, 2011 11.48 11.59 11.22 11.22 16,699,155 -0.34(-2.94%)
Aug 01, 2011 11.73 11.74 11.43 11.56 12,958,854 -0.12(-1.01%)
Jul 29, 2011 11.58 11.84 11.52 11.68 11,855,395 +0.02(+0.16%)
Jul 28, 2011 11.60 11.79 11.60 11.66 8,276,917 +0.08(+0.66%)
Jul 27, 2011 11.78 11.81 11.58 11.58 8,759,048 -0.26(-2.16%)
Jul 26, 2011 11.74 11.90 11.68 11.84 10,482,226 +0.15(+1.32%)
Jul 25, 2011 11.78 11.82 11.68 11.68 10,505,022 -0.18(-1.53%)
Jul 22, 2011 11.88 11.90 11.84 11.87 9,605,612 -0.03(-0.25%)
Jul 21, 2011 11.84 11.99 11.82 11.90 9,267,002 +0.08(+0.72%)
Jul 20, 2011 11.91 11.91 11.73 11.81 10,896,162 -0.02(-0.16%)
Jul 19, 2011 11.68 11.83 11.66 11.83 9,960,318 +0.20(+1.71%)
Jul 18, 2011 11.62 11.67 11.58 11.63 7,999,470 -0.04(-0.33%)
Jul 15, 2011 11.67 11.67 11.53 11.67 12,993,096 +0.04(+0.31%)
Jul 14, 2011 11.70 11.73 11.55 11.63 10,999,048 -0.04(-0.33%)
Jul 13, 2011 11.72 11.79 11.61 11.67 12,998,452 +0.01(+0.11%)
Jul 12, 2011 11.66 11.76 11.63 11.66 16,023,076 -0.05(-0.41%)
Jul 11, 2011 11.56 11.81 11.54 11.71 20,517,236 +0.06(+0.51%)
Jul 08, 2011 11.57 11.69 11.56 11.65 16,912,874 +0.04(+0.31%)
Jul 07, 2011 11.63 11.78 11.56 11.61 19,849,694 +0.25(+2.23%)
Jul 06, 2011 11.34 11.44 11.31 11.36 11,921,213 +0.01(+0.11%)
Jul 05, 2011 11.24 11.40 11.18 11.35 13,376,607 +0.12(+1.05%)
Jul 01, 2011 11.08 11.25 11.05 11.23 11,028,095 +0.14(+1.22%)
Jun 30, 2011 11.19 11.27 11.04 11.09 13,883,666 +0.11(+1.00%)
Jun 29, 2011 10.92 11.11 10.87 10.98 18,462,158 +0.10(+0.91%)
Jun 28, 2011 10.82 10.89 10.75 10.88 17,141,930 +0.32(+3.02%)
Jun 27, 2011 10.52 10.64 10.48 10.57 14,847,193 +0.07(+0.62%)
Jun 24, 2011 10.77 10.80 10.49 10.50 18,291,162 -0.29(-2.66%)
Jun 23, 2011 10.67 10.88 10.63 10.79 16,862,892 +0.01(+0.14%)
Jun 22, 2011 10.74 10.89 10.73 10.77 23,736,722 -0.01(-0.12%)
Jun 21, 2011 10.67 10.80 10.59 10.78 17,548,366 +0.15(+1.37%)
Jun 20, 2011 10.62 10.66 10.61 10.64 14,574,988 +0.07(+0.64%)
Jun 17, 2011 10.54 10.70 10.50 10.57 20,203,486 +0.10(+0.97%)
Jun 16, 2011 10.49 10.54 10.40 10.47 14,512,769 +0.01(+0.06%)
Jun 15, 2011 10.40 10.57 10.39 10.46 23,480,848 -0.01(-0.08%)
Jun 14, 2011 10.53 10.56 10.47 10.47 20,668,086 +0.02(+0.18%)
Jun 13, 2011 10.46 10.53 10.45 10.45 11,036,927 +0.00(+0.02%)
Jun 10, 2011 10.62 10.63 10.44 10.45 14,379,169 -0.20(-1.86%)
Jun 09, 2011 10.62 10.73 10.62 10.65 11,779,155 +0.05(+0.44%)
Jun 08, 2011 10.63 10.68 10.57 10.60 13,857,195 -0.06(-0.59%)
Jun 07, 2011 10.66 10.85 10.62 10.67 16,427,849 +0.04(+0.40%)
Jun 06, 2011 10.77 10.83 10.62 10.62 14,502,053 -0.15(-1.39%)
Jun 03, 2011 10.76 10.85 10.73 10.77 19,108,664 -0.40(-3.61%)
May 24, 2011 11.17 11.41 11.15 11.18 14,028,493 +0.03(+0.30%)
May 23, 2011 11.02 11.25 11.01 11.14 16,165,626 +0.03(+0.29%)
May 20, 2011 10.96 11.14 10.85 11.11 17,130,314 +0.10(+0.90%)
May 19, 2011 11.13 11.13 10.95 11.01 14,822,333 -0.11(-0.97%)
May 18, 2011 11.02 11.24 11.02 11.12 18,421,320 +0.13(+1.15%)
May 17, 2011 11.14 11.25 10.89 10.99 36,932,412 -0.48(-4.14%)
May 16, 2011 11.52 11.57 11.44 11.47 13,709,677 -0.05(-0.48%)
May 13, 2011 11.57 11.60 11.46 11.52 10,722,467 -0.02(-0.20%)
May 12, 2011 11.35 11.56 11.25 11.55 15,442,638 +0.27(+2.36%)
May 11, 2011 11.29 11.37 11.20 11.28 9,214,581 -0.02(-0.21%)
May 10, 2011 11.19 11.35 11.18 11.30 11,978,610 +0.12(+1.06%)
May 09, 2011 11.09 11.25 11.07 11.19 11,346,339 +0.09(+0.83%)
May 06, 2011 11.29 11.33 11.08 11.09 15,174,113 -0.14(-1.22%)
May 05, 2011 11.00 11.29 10.99 11.23 25,100,374 +0.02(+0.21%)
May 04, 2011 11.20 11.34 11.15 11.21 13,407,187 +0.01(+0.11%)
May 03, 2011 11.20 11.34 11.18 11.19 14,248,014 -0.02(-0.21%)
May 02, 2011 11.22 11.23 11.20 11.22 8,615,442 -0.07(-0.58%)
Apr 29, 2011 11.30 11.36 11.27 11.28 13,050,562 -0.02(-0.19%)
Apr 28, 2011 11.17 11.31 11.12 11.30 9,620,464 +0.09(+0.81%)
Apr 27, 2011 11.18 11.25 11.12 11.21 10,077,164 +0.03(+0.23%)
Apr 26, 2011 11.12 11.28 11.10 11.19 9,526,267 +0.11(+1.03%)
Apr 25, 2011 11.03 11.09 10.98 11.07 6,365,230 +0.02(+0.15%)
Apr 21, 2011 11.06 11.08 10.97 11.06 6,217,088 +0.05(+0.46%)
Apr 20, 2011 10.92 11.07 10.89 11.01 12,133,013 +0.11(+1.02%)
Apr 19, 2011 10.88 10.93 10.81 10.90 10,180,510 +0.01(+0.12%)
Apr 18, 2011 10.72 10.90 10.66 10.88 12,880,892 +0.06(+0.58%)
Apr 15, 2011 10.73 10.86 10.68 10.82 12,516,498 +0.06(+0.57%)
Apr 14, 2011 10.73 10.77 10.62 10.76 7,950,087 -0.03(-0.25%)
Apr 13, 2011 10.76 10.84 10.66 10.79 7,410,348 +0.04(+0.39%)
Apr 12, 2011 10.67 10.85 10.67 10.74 9,201,526 -0.01(-0.06%)
Apr 11, 2011 10.66 10.78 10.64 10.75 8,112,676 +0.08(+0.77%)
Apr 08, 2011 10.83 10.83 10.61 10.67 11,471,755 -0.09(-0.82%)
Apr 07, 2011 10.76 10.93 10.62 10.76 15,004,576 -0.09(-0.83%)
Apr 06, 2011 10.73 10.86 10.69 10.85 18,198,584 +0.12(+1.14%)
Apr 05, 2011 10.43 10.73 10.42 10.73 21,690,298 +0.29(+2.76%)
Apr 04, 2011 10.44 10.49 10.38 10.44 8,471,164 +0.02(+0.20%)
Apr 01, 2011 10.50 10.53 10.40 10.42 11,412,635 -0.05(-0.46%)
Mar 31, 2011 10.51 10.57 10.36 10.46 15,921,494 -0.08(-0.72%)
Mar 30, 2011 10.46 10.58 10.41 10.54 10,634,977 +0.13(+1.23%)
Mar 29, 2011 10.34 10.43 10.30 10.41 8,983,272 +0.06(+0.55%)
Mar 28, 2011 10.54 10.57 10.35 10.35 12,260,467 -0.20(-1.87%)
Mar 25, 2011 10.58 10.65 10.55 10.55 7,982,303 -0.04(-0.34%)
Mar 24, 2011 10.45 10.63 10.45 10.59 11,636,986 +0.16(+1.57%)
Mar 23, 2011 10.26 10.45 10.22 10.42 10,291,336 +0.14(+1.39%)
Mar 22, 2011 10.38 10.43 10.27 10.28 11,153,934 -0.09(-0.83%)
Mar 21, 2011 10.33 10.38 10.33 10.37 10,491,587 +0.13(+1.25%)
Mar 18, 2011 10.34 10.34 10.15 10.24 16,744,124 -0.00(-0.02%)
Mar 17, 2011 10.35 10.39 10.22 10.24 9,501,849 +0.01(+0.14%)
Mar 16, 2011 10.28 10.37 10.17 10.23 16,221,988 -0.10(-0.98%)
Mar 15, 2011 10.31 10.39 10.27 10.33 17,083,488 -0.06(-0.61%)
Mar 14, 2011 10.45 10.50 10.33 10.39 11,874,178 -0.08(-0.78%)
Mar 11, 2011 10.39 10.52 10.34 10.47 7,492,911 +0.06(+0.61%)
Mar 10, 2011 10.38 10.50 10.34 10.41 9,405,371 -0.03(-0.24%)
Mar 09, 2011 10.42 10.49 10.38 10.43 9,426,504 +0.02(+0.16%)
Mar 08, 2011 10.41 10.49 10.33 10.42 17,788,610 +0.04(+0.39%)
Mar 07, 2011 10.66 10.66 10.38 10.38 17,341,528 -0.27(-2.49%)
Mar 04, 2011 10.69 10.75 10.55 10.64 13,110,485 -0.08(-0.71%)
Mar 03, 2011 10.63 10.75 10.59 10.72 26,343,050 +0.11(+1.06%)
Mar 02, 2011 10.41 10.63 10.40 10.61 15,046,473 +0.17(+1.59%)
Mar 01, 2011 10.62 10.62 10.41 10.44 18,704,496 -0.05(-0.50%)
Feb 28, 2011 10.57 10.58 10.47 10.49 17,876,952 -0.10(-0.91%)
Feb 25, 2011 10.57 10.71 10.49 10.59 15,438,836 +0.02(+0.18%)
Feb 24, 2011 10.29 10.62 10.29 10.57 26,559,768 +0.30(+2.93%)
Feb 23, 2011 10.14 10.51 10.07 10.27 28,616,648 -0.19(-1.83%)
Feb 22, 2011 10.46 10.57 10.39 10.46 13,292,074 -0.08(-0.72%)
Feb 18, 2011 10.38 10.54 10.37 10.54 10,802,047 +0.19(+1.79%)
Feb 17, 2011 10.38 10.42 10.33 10.35 12,432,798 -0.05(-0.45%)
Feb 16, 2011 10.44 10.52 10.39 10.40 11,821,289 +0.03(+0.24%)
Feb 15, 2011 10.42 10.51 10.35 10.37 10,440,200 -0.05(-0.48%)
Feb 14, 2011 10.55 10.59 10.41 10.42 11,361,585 -0.27(-2.48%)
Feb 11, 2011 10.47 10.73 10.44 10.69 15,709,646 +0.17(+1.64%)
Feb 10, 2011 10.36 10.53 10.35 10.52 10,628,371 +0.13(+1.24%)
Feb 09, 2011 10.46 10.52 10.34 10.39 12,343,805 -0.10(-0.94%)
Feb 08, 2011 10.45 10.50 10.40 10.49 8,957,305 +0.04(+0.40%)
Feb 07, 2011 10.42 10.51 10.38 10.45 14,624,777 +0.02(+0.18%)
Feb 04, 2011 10.38 10.45 10.36 10.43 14,413,281 +0.04(+0.38%)
Feb 03, 2011 10.12 10.46 10.06 10.39 23,999,134 +0.50(+5.05%)
Feb 02, 2011 10.00 10.04 9.849 9.887 17,050,112 -0.17(-1.69%)
Feb 01, 2011 9.980 10.12 9.929 10.06 18,077,626 +0.12(+1.16%)
Jan 31, 2011 9.978 9.998 9.881 9.942 16,508,662 -0.07(-0.67%)
Jan 28, 2011 10.19 10.23 9.986 10.01 15,170,623 -0.19(-1.85%)
Jan 27, 2011 10.20 10.22 10.12 10.20 18,933,040 +0.00(+0.04%)
Jan 26, 2011 10.17 10.23 10.10 10.19 13,139,485 +0.01(+0.06%)
Jan 25, 2011 9.988 10.19 9.944 10.19 28,041,888 +0.21(+2.12%)
Jan 24, 2011 9.747 10.04 9.747 9.975 16,477,582 +0.07(+0.68%)
Jan 21, 2011 9.896 9.944 9.856 9.908 12,767,754 +0.04(+0.45%)
Jan 20, 2011 9.772 9.908 9.745 9.864 19,921,030 +0.06(+0.60%)
Jan 19, 2011 9.694 9.855 9.686 9.805 20,596,886 +0.12(+1.21%)
Jan 18, 2011 9.610 9.698 9.606 9.688 9,845,846 +0.04(+0.46%)
Jan 14, 2011 9.539 9.663 9.495 9.644 11,067,976 +0.09(+0.99%)
Jan 13, 2011 9.604 9.669 9.535 9.549 11,889,493 -0.08(-0.81%)
Jan 12, 2011 9.606 9.675 9.577 9.627 10,920,192 +0.04(+0.46%)
Jan 11, 2011 9.625 9.680 9.564 9.583 12,700,585 +0.02(+0.22%)
Jan 10, 2011 9.528 9.629 9.512 9.562 16,055,844 -0.01(-0.15%)
Jan 07, 2011 9.608 9.640 9.508 9.577 24,849,410 +0.03(+0.29%)
Jan 06, 2011 9.235 9.589 9.197 9.549 45,376,096 +0.53(+5.86%)
Jan 05, 2011 9.105 9.117 8.926 9.021 29,920,490 -0.12(-1.33%)
Jan 04, 2011 9.197 9.224 9.134 9.142 23,692,446 -0.04(-0.46%)
Jan 03, 2011 9.350 9.363 9.147 9.184 20,496,254 -0.13(-1.37%)
Dec 31, 2010 9.392 9.392 9.304 9.312 6,129,272 -0.07(-0.76%)
Dec 30, 2010 9.369 9.401 9.329 9.384 5,431,095 +0.02(+0.22%)
Dec 29, 2010 9.310 9.394 9.304 9.363 6,056,627 +0.05(+0.56%)
Dec 28, 2010 9.298 9.354 9.262 9.310 6,557,322 +0.01(+0.14%)
Dec 27, 2010 9.287 9.338 9.247 9.298 7,918,398 -0.04(-0.38%)
Dec 23, 2010 9.273 9.356 9.262 9.333 10,975,119 +0.03(+0.29%)
Dec 22, 2010 9.268 9.348 9.252 9.306 16,715,958 +0.03(+0.34%)
Dec 21, 2010 9.231 9.302 9.184 9.275 23,285,246 +0.07(+0.73%)
Dec 20, 2010 9.113 9.229 9.059 9.208 16,926,416 +0.09(+1.04%)
Dec 17, 2010 9.159 9.180 9.090 9.113 26,398,628 -0.08(-0.82%)
Dec 16, 2010 9.212 9.235 9.122 9.189 21,851,300 -0.01(-0.14%)
Dec 15, 2010 9.294 9.308 9.201 9.201 16,702,564 -0.13(-1.35%)
Dec 14, 2010 9.277 9.394 9.237 9.327 14,095,739 +0.07(+0.79%)
Dec 13, 2010 9.487 9.518 9.239 9.254 24,955,608 -0.20(-2.13%)
Dec 10, 2010 9.430 9.482 9.335 9.455 12,467,848 +0.02(+0.24%)
Dec 09, 2010 9.430 9.480 9.367 9.432 9,741,268 +0.05(+0.56%)
Dec 08, 2010 9.411 9.440 9.335 9.380 15,929,639 -0.03(-0.33%)
Dec 07, 2010 9.499 9.531 9.392 9.411 18,930,512 -0.03(-0.29%)
Dec 06, 2010 9.493 9.501 9.419 9.438 12,811,079 -0.06(-0.66%)
Dec 03, 2010 9.281 9.501 9.233 9.501 19,033,818 +0.16(+1.71%)
Dec 02, 2010 9.262 9.430 9.201 9.342 43,528,652 -0.22(-2.33%)
Dec 01, 2010 9.709 9.732 9.514 9.564 23,939,860 -0.00(-0.04%)
Nov 30, 2010 9.447 9.642 9.440 9.568 16,554,075 +0.07(+0.71%)
Nov 29, 2010 9.665 9.669 9.424 9.501 20,697,792 -0.22(-2.29%)
Nov 26, 2010 9.711 9.747 9.661 9.724 4,241,584 -0.03(-0.30%)
Nov 24, 2010 9.663 9.753 9.753 9.753 8,736,584 +0.14(+1.42%)
Nov 23, 2010 9.650 9.730 9.564 9.617 13,652,211 -0.09(-0.93%)
Nov 22, 2010 9.625 9.721 9.587 9.707 9,715,304 +0.04(+0.39%)
Nov 19, 2010 9.621 9.677 9.522 9.669 12,557,325 +0.05(+0.57%)
Nov 18, 2010 9.614 9.709 9.600 9.614 15,221,976 +0.09(+0.95%)
Nov 17, 2010 9.434 9.619 9.434 9.524 16,680,718 +0.08(+0.82%)
Nov 16, 2010 9.558 9.688 9.398 9.447 28,968,216 -0.14(-1.47%)
Nov 15, 2010 9.621 9.656 9.526 9.587 14,685,110 -0.02(-0.20%)
Nov 12, 2010 9.541 9.656 9.535 9.606 17,568,216 +0.09(+0.94%)
Nov 11, 2010 9.493 9.650 9.426 9.516 19,953,106 -0.06(-0.65%)
Nov 10, 2010 9.531 9.594 9.421 9.579 20,922,864 +0.04(+0.40%)
Nov 09, 2010 9.665 9.665 9.510 9.541 19,383,726 -0.12(-1.24%)
Nov 08, 2010 9.654 9.682 9.575 9.661 31,264,038 -0.19(-1.90%)
Nov 05, 2010 9.872 9.872 9.753 9.847 28,985,416 +0.05(+0.47%)
Nov 04, 2010 9.824 9.860 9.770 9.801 19,115,802 +0.01(+0.11%)
Nov 03, 2010 9.714 9.801 9.694 9.791 16,120,856 +0.10(+1.04%)
Nov 02, 2010 9.649 9.725 9.626 9.691 12,547,854 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.