Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.33	26.64	25.67	25.77	1,110,501	-0.71(-2.67%)
Apr 28, 2022	26.29	27.03	26.01	26.47	1,731,989	+0.33(+1.24%)
Apr 27, 2022	27.53	27.53	25.53	26.15	3,355,444	-2.31(-8.13%)
Apr 26, 2022	28.65	28.98	28.39	28.46	958,301	-0.52(-1.79%)
Apr 25, 2022	28.52	28.99	27.98	28.98	1,025,793	+0.16(+0.55%)
Apr 22, 2022	29.30	29.68	28.50	28.82	1,075,437	-0.76(-2.57%)
Apr 21, 2022	30.30	30.40	29.39	29.58	941,884	-0.36(-1.21%)
Apr 20, 2022	30.19	30.47	29.91	29.95	751,630	-0.05(-0.15%)
Apr 19, 2022	29.83	30.05	29.72	29.99	735,511	+0.46(+1.54%)
Apr 18, 2022	29.46	29.90	29.44	29.54	687,745	+0.06(+0.19%)
Apr 14, 2022	29.51	29.83	29.34	29.48	489,205	+0.05(+0.16%)
Apr 13, 2022	29.29	29.49	29.07	29.44	670,564	+0.32(+1.08%)
Apr 12, 2022	29.08	29.34	28.77	29.12	911,325	+0.25(+0.86%)
Apr 11, 2022	28.86	29.21	28.78	28.87	690,828	+0.03(+0.10%)
Apr 08, 2022	29.04	29.12	28.36	28.84	898,267	-0.46(-1.57%)
Apr 07, 2022	29.39	29.58	28.95	29.30	664,499	-0.11(-0.38%)
Apr 06, 2022	29.51	29.90	29.21	29.42	983,971	-0.34(-1.15%)
Apr 05, 2022	30.98	31.25	29.63	29.76	999,748	-1.34(-4.30%)
Apr 04, 2022	31.37	31.45	30.75	31.09	808,491	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.