Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.87	17.63	16.43	16.45	7,138,031	-0.19(-1.13%)
Apr 27, 2007	16.56	16.68	16.45	16.64	2,947,294	+0.00(+0.00%)
Apr 26, 2007	16.80	16.87	16.60	16.64	3,371,966	-0.16(-0.93%)
Apr 25, 2007	16.60	16.82	16.50	16.80	4,216,196	+0.26(+1.57%)
Apr 24, 2007	15.98	16.66	15.98	16.54	2,670,067	-0.10(-0.61%)
Apr 23, 2007	16.27	16.65	16.27	16.64	4,340,370	+0.31(+1.87%)
Apr 20, 2007	16.96	16.96	16.29	16.34	4,770,676	+0.02(+0.14%)
Apr 19, 2007	16.29	16.33	15.98	16.31	2,755,174	+0.24(+1.46%)
Apr 18, 2007	16.49	16.49	16.04	16.08	2,813,929	+0.03(+0.20%)
Apr 17, 2007	16.38	16.59	16.01	16.05	7,137,522	-0.36(-2.20%)
Apr 16, 2007	16.30	16.42	16.01	16.41	4,692,645	+0.35(+2.20%)
Apr 13, 2007	15.92	16.26	15.87	16.05	5,640,459	+0.21(+1.34%)
Apr 12, 2007	15.61	15.89	15.57	15.84	2,254,741	+0.20(+1.25%)
Apr 11, 2007	16.05	16.05	15.29	15.65	7,029,482	+0.24(+1.58%)
Apr 10, 2007	15.37	15.46	15.30	15.40	2,727,650	-0.01(-0.05%)
Apr 09, 2007	15.45	15.48	15.30	15.41	3,427,239	-0.04(-0.25%)
Apr 05, 2007	15.60	15.66	15.39	15.45	2,628,976	-0.15(-0.96%)
Apr 04, 2007	15.60	15.65	15.50	15.60	3,369,849	+0.02(+0.10%)
Apr 03, 2007	15.47	15.70	15.39	15.58	5,532,213	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.