Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.28	60.34	59.14	60.18	3,104,515	+1.17(+1.97%)
Apr 27, 2023	58.10	59.04	57.89	59.01	3,476,598	+0.90(+1.54%)
Apr 26, 2023	58.48	58.77	57.93	58.12	2,607,762	-0.63(-1.07%)
Apr 25, 2023	58.66	58.84	58.18	58.74	2,162,737	+0.09(+0.15%)
Apr 24, 2023	58.71	58.90	58.39	58.66	2,069,231	-0.09(-0.15%)
Apr 21, 2023	58.82	58.94	58.28	58.74	1,792,884	+0.13(+0.23%)
Apr 20, 2023	59.22	59.23	58.50	58.61	2,090,206	-0.73(-1.23%)
Apr 19, 2023	58.69	59.49	58.32	59.34	2,134,622	+0.72(+1.23%)
Apr 18, 2023	59.12	59.28	58.29	58.62	1,875,394	-0.55(-0.93%)
Apr 17, 2023	58.70	59.40	58.58	59.17	1,657,266	+0.60(+1.02%)
Apr 14, 2023	59.30	59.36	58.22	58.57	2,109,124	-0.84(-1.41%)
Apr 13, 2023	59.13	59.59	58.76	59.41	2,386,855	+0.11(+0.18%)
Apr 12, 2023	59.96	60.35	59.23	59.30	3,128,600	-0.45(-0.76%)
Apr 11, 2023	59.00	60.34	58.91	59.76	3,552,428	+0.96(+1.64%)
Apr 10, 2023	57.19	58.90	57.14	58.79	3,571,902	+1.39(+2.42%)
Apr 06, 2023	57.96	58.19	57.24	57.41	2,032,300	-0.34(-0.58%)
Apr 05, 2023	57.62	58.23	57.35	57.74	2,367,099	+0.27(+0.47%)
Apr 04, 2023	57.43	57.48	56.70	57.47	2,320,014	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.