Indicators

Union Pacific (NY: UNP )

245.39 -3.05 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	243.48	245.62	242.54	245.39	6,802,799	-3.05(-1.23%)
Sep 19, 2024	250.00	254.01	246.05	248.44	3,406,678	-2.76(-1.10%)
Sep 18, 2024	254.01	254.56	250.53	251.20	1,569,131	-2.35(-0.93%)
Sep 17, 2024	253.27	255.06	253.00	253.55	1,640,441	+1.12(+0.44%)
Sep 16, 2024	250.88	253.59	249.48	252.43	1,651,115	+3.31(+1.33%)
Sep 13, 2024	249.94	252.00	248.55	249.12	2,267,789	+0.23(+0.09%)
Sep 12, 2024	247.92	249.52	245.41	248.89	1,867,980	+1.39(+0.56%)
Sep 11, 2024	250.64	251.50	243.43	247.50	2,372,188	-5.08(-2.01%)
Sep 10, 2024	251.85	252.62	249.62	252.58	1,694,659	+1.47(+0.59%)
Sep 09, 2024	250.71	252.14	249.82	251.11	2,162,453	+1.48(+0.59%)
Sep 06, 2024	251.40	253.67	249.24	249.63	2,406,226	-1.90(-0.76%)
Sep 05, 2024	255.80	256.11	249.87	251.53	2,562,530	-4.17(-1.63%)
Sep 04, 2024	255.44	258.07	252.09	255.70	2,880,260	+0.49(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.