Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.46 11.59 11.24 11.25 2,856,066 -0.30(-2.62%)
Mar 30, 2010 11.70 11.76 11.48 11.55 1,128,176 -0.17(-1.42%)
Mar 29, 2010 11.83 11.83 11.57 11.72 1,149,811 -0.04(-0.35%)
Mar 26, 2010 11.89 11.96 11.66 11.76 1,523,081 -0.07(-0.62%)
Mar 25, 2010 11.90 12.06 11.81 11.83 2,349,067 +0.04(+0.35%)
Mar 24, 2010 11.82 11.93 11.74 11.79 2,355,092 -0.12(-1.01%)
Mar 23, 2010 11.82 11.98 11.75 11.91 1,059,428 +0.06(+0.48%)
Mar 22, 2010 11.83 11.95 11.80 11.85 2,574,800 -0.12(-1.00%)
Mar 19, 2010 11.84 11.98 11.65 11.97 3,078,300 +0.15(+1.28%)
Mar 18, 2010 11.95 11.99 11.80 11.82 1,505,948 -0.15(-1.26%)
Mar 17, 2010 11.97 12.09 11.89 11.97 1,514,919 +0.09(+0.75%)
Mar 16, 2010 11.46 11.96 11.41 11.88 2,631,430 +0.50(+4.40%)
Mar 15, 2010 11.31 11.44 11.28 11.38 1,340,299 -0.05(-0.46%)
Mar 12, 2010 11.36 11.55 11.34 11.44 2,014,444 +0.11(+1.01%)
Mar 11, 2010 11.15 11.34 11.10 11.32 1,391,540 +0.09(+0.84%)
Mar 10, 2010 11.12 11.27 11.05 11.23 1,817,294 +0.10(+0.89%)
Mar 09, 2010 10.88 11.26 10.83 11.13 3,298,378 +0.20(+1.81%)
Mar 08, 2010 10.93 10.96 10.82 10.93 2,417,668 +0.03(+0.24%)
Mar 05, 2010 10.72 10.93 10.63 10.90 2,508,570 +0.25(+2.30%)
Mar 04, 2010 10.74 10.74 10.51 10.66 1,622,612 -0.02(-0.15%)
Mar 03, 2010 10.79 10.79 10.63 10.67 1,175,097 -0.07(-0.62%)
Mar 02, 2010 10.71 10.77 10.65 10.74 1,626,694 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.