Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.07 25.18 24.93 24.98 1,565,761 -0.02(-0.07%)
Mar 28, 2019 24.71 25.02 24.65 25.00 783,552 +0.34(+1.38%)
Mar 27, 2019 24.56 24.68 24.36 24.66 879,543 +0.03(+0.14%)
Mar 26, 2019 24.22 24.64 24.22 24.62 774,887 +0.48(+1.97%)
Mar 25, 2019 24.13 24.27 23.94 24.15 615,754 +0.02(+0.07%)
Mar 22, 2019 24.05 24.43 24.05 24.13 1,251,504 +0.07(+0.28%)
Mar 21, 2019 23.55 24.07 23.44 24.06 824,510 +0.48(+2.06%)
Mar 20, 2019 23.55 23.74 23.28 23.58 1,008,433 +0.03(+0.11%)
Mar 19, 2019 23.42 23.61 23.40 23.55 797,325 +0.15(+0.65%)
Mar 18, 2019 23.73 23.84 23.34 23.40 745,466 -0.31(-1.33%)
Mar 15, 2019 23.80 23.89 23.65 23.71 1,530,609 -0.09(-0.39%)
Mar 14, 2019 23.85 23.87 23.69 23.81 1,467,977 +0.05(+0.21%)
Mar 13, 2019 23.57 23.88 23.48 23.76 1,525,797 +0.36(+1.53%)
Mar 12, 2019 23.25 23.55 23.18 23.40 1,389,581 +0.24(+1.03%)
Mar 11, 2019 22.97 23.20 22.84 23.16 1,284,076 +0.25(+1.08%)
Mar 08, 2019 23.13 23.35 22.90 22.91 1,261,027 -0.26(-1.10%)
Mar 07, 2019 23.42 23.49 23.11 23.17 2,181,869 -0.09(-0.38%)
Mar 06, 2019 23.74 23.76 23.26 23.26 1,608,005 -0.47(-1.98%)
Mar 05, 2019 23.57 23.81 23.54 23.73 1,839,971 +0.13(+0.57%)
Mar 04, 2019 23.68 24.13 23.42 23.59 1,836,908 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.