Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.64 13.09 12.39 12.97 3,068,445 +0.28(+2.20%)
Mar 30, 2020 13.28 13.33 12.16 12.69 2,775,488 -0.62(-4.66%)
Mar 27, 2020 13.54 13.57 13.00 13.31 1,814,532 -0.87(-6.15%)
Mar 26, 2020 14.20 14.95 13.45 14.18 1,690,950 +0.17(+1.22%)
Mar 25, 2020 11.68 14.81 11.68 14.01 1,623,507 +1.05(+8.11%)
Mar 24, 2020 12.18 13.01 11.98 12.96 2,149,672 +1.23(+10.50%)
Mar 23, 2020 12.67 12.88 11.33 11.73 1,984,458 -0.94(-7.45%)
Mar 20, 2020 12.81 14.60 12.51 12.67 3,031,341 -0.03(-0.21%)
Mar 19, 2020 12.10 13.91 11.68 12.70 2,707,538 +0.60(+4.98%)
Mar 18, 2020 15.40 16.02 12.09 12.10 1,908,463 -4.44(-26.85%)
Mar 17, 2020 15.81 16.54 14.56 16.54 2,152,628 +0.97(+6.24%)
Mar 16, 2020 17.89 18.11 15.50 15.57 2,480,143 -4.67(-23.09%)
Mar 13, 2020 19.38 20.24 18.21 20.24 2,384,883 +2.20(+12.21%)
Mar 12, 2020 19.22 19.53 17.88 18.04 1,544,348 -2.31(-11.35%)
Mar 11, 2020 21.13 21.20 20.30 20.35 3,014,506 -1.31(-6.06%)
Mar 10, 2020 22.12 22.38 20.83 21.66 2,710,758 +0.00(+0.00%)
Mar 09, 2020 23.77 23.89 21.65 21.66 1,913,276 -2.81(-11.49%)
Mar 06, 2020 23.97 24.60 23.66 24.47 871,104 -0.03(-0.11%)
Mar 05, 2020 24.26 24.56 23.96 24.50 1,017,496 -0.20(-0.82%)
Mar 04, 2020 24.54 25.11 24.46 24.70 1,289,198 +0.51(+2.09%)
Mar 03, 2020 24.49 24.87 23.99 24.20 1,656,571 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.