Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.42 24.61 24.28 24.50 1,269,597 +0.13(+0.53%)
Mar 29, 2007 24.60 24.63 24.27 24.37 813,202 -0.11(-0.46%)
Mar 28, 2007 24.49 24.65 24.20 24.48 1,269,403 -0.13(-0.54%)
Mar 27, 2007 24.83 24.84 24.57 24.62 1,359,090 -0.26(-1.06%)
Mar 26, 2007 25.03 25.11 24.67 24.88 2,643,111 -0.17(-0.68%)
Mar 23, 2007 25.10 25.17 25.04 25.05 892,794 -0.05(-0.18%)
Mar 22, 2007 25.04 25.16 24.90 25.10 1,889,254 +0.12(+0.49%)
Mar 21, 2007 24.59 25.10 24.34 24.97 1,761,518 +0.37(+1.49%)
Mar 20, 2007 24.40 24.62 24.38 24.61 751,081 +0.15(+0.63%)
Mar 19, 2007 24.34 24.48 24.31 24.45 1,257,561 +0.25(+1.04%)
Mar 16, 2007 24.33 24.41 24.14 24.20 1,455,766 -0.13(-0.53%)
Mar 15, 2007 24.14 24.43 24.11 24.33 1,140,114 +0.26(+1.07%)
Mar 14, 2007 24.26 24.26 23.61 24.07 1,805,779 +0.18(+0.75%)
Mar 13, 2007 24.55 24.45 23.89 23.89 1,428,200 -0.65(-2.67%)
Mar 12, 2007 24.25 24.66 24.24 24.55 903,666 +0.07(+0.30%)
Mar 09, 2007 24.31 24.47 24.15 24.47 1,058,192 +0.28(+1.17%)
Mar 08, 2007 24.26 24.47 24.13 24.19 1,792,190 +0.13(+0.56%)
Mar 07, 2007 24.41 24.41 23.95 24.06 2,102,406 -0.36(-1.46%)
Mar 06, 2007 24.16 24.55 24.12 24.41 2,135,796 +0.45(+1.89%)
Mar 05, 2007 25.00 25.01 23.96 23.96 3,358,609 -1.08(-4.30%)
Mar 02, 2007 25.66 25.66 25.04 25.04 2,484,450 -0.65(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.