Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.34	34.54	33.99	34.18	5,455,775	+0.15(+0.44%)
Feb 28, 2024	32.63	34.04	32.63	34.03	3,753,009	+1.32(+4.04%)
Feb 27, 2024	32.77	32.79	32.48	32.71	2,669,837	+0.12(+0.37%)
Feb 26, 2024	33.00	33.18	32.53	32.59	3,159,359	-0.60(-1.80%)
Feb 23, 2024	33.59	33.62	33.18	33.19	2,322,710	-0.31(-0.92%)
Feb 22, 2024	33.15	33.66	32.92	33.49	5,235,942	+0.53(+1.60%)
Feb 21, 2024	32.91	33.04	32.73	32.97	3,804,782	+0.10(+0.30%)
Feb 20, 2024	32.58	33.02	32.42	32.87	3,491,175	+0.07(+0.21%)
Feb 16, 2024	32.81	33.09	32.68	32.80	3,218,073	-0.43(-1.29%)
Feb 15, 2024	32.93	33.34	32.90	33.23	3,153,419	+0.53(+1.61%)
Feb 14, 2024	32.69	32.83	32.30	32.70	3,517,165	+0.19(+0.58%)
Feb 13, 2024	32.36	32.73	32.21	32.51	3,489,928	-0.68(-2.06%)
Feb 12, 2024	33.02	33.29	32.87	33.19	2,705,692	+0.25(+0.75%)
Feb 09, 2024	32.70	32.95	32.62	32.95	3,223,217	+0.27(+0.82%)
Feb 08, 2024	32.46	32.89	32.44	32.68	2,873,495	+0.15(+0.46%)
Feb 07, 2024	32.64	32.72	32.17	32.53	3,681,707	+0.05(+0.15%)
Feb 06, 2024	32.05	32.66	31.93	32.48	4,264,626	+0.44(+1.36%)
Feb 05, 2024	32.07	32.32	31.64	32.05	4,113,462	-0.52(-1.61%)
Feb 02, 2024	32.60	32.89	32.19	32.57	5,096,901	-0.54(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.