Indicators

FINANCIAL SEL (NY: XLF )

41.26 +0.05 (+0.12%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.44	13.46	13.39	13.40	42,707,620	-0.05(-0.37%)
Feb 26, 2015	13.50	13.51	13.41	13.45	49,408,344	-0.03(-0.24%)
Feb 25, 2015	13.47	13.54	13.47	13.49	48,200,092	+0.00(+0.00%)
Feb 24, 2015	13.45	13.53	13.43	13.49	50,117,484	+0.07(+0.49%)
Feb 23, 2015	13.44	13.44	13.35	13.42	34,809,484	-0.03(-0.25%)
Feb 20, 2015	13.33	13.47	13.25	13.45	59,337,892	+0.10(+0.74%)
Feb 19, 2015	13.38	13.41	13.32	13.35	31,707,266	-0.06(-0.41%)
Feb 18, 2015	13.47	13.47	13.38	13.41	53,702,056	-0.08(-0.61%)
Feb 17, 2015	13.43	13.52	13.41	13.49	26,355,640	+0.04(+0.33%)
Feb 13, 2015	13.46	13.45	13.45	13.45	42,276,224	-0.01(-0.08%)
Feb 12, 2015	13.35	13.47	13.32	13.46	59,970,868	+0.13(+0.99%)
Feb 11, 2015	13.31	13.36	13.24	13.33	53,235,836	+0.00(+0.00%)
Feb 10, 2015	13.32	13.35	13.23	13.33	58,653,284	+0.10(+0.79%)
Feb 09, 2015	13.23	13.29	13.19	13.22	55,096,776	-0.07(-0.50%)
Feb 06, 2015	13.30	13.42	13.25	13.29	122,845,336	+0.10(+0.79%)
Feb 05, 2015	13.09	13.20	13.08	13.18	44,616,332	+0.13(+1.01%)
Feb 04, 2015	13.06	13.16	13.03	13.05	55,378,332	-0.03(-0.25%)
Feb 03, 2015	12.92	13.09	12.92	13.08	97,634,240	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.