Indicators

FINANCIAL SEL (NY: XLF )

40.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.835	6.835	6.793	6.798	53,030,040	-0.04(-0.54%)
Dec 29, 2011	6.751	6.840	6.746	6.835	71,798,200	+0.11(+1.59%)
Dec 28, 2011	6.845	6.845	6.725	6.728	81,703,496	-0.11(-1.61%)
Dec 27, 2011	6.850	6.908	6.835	6.837	51,529,432	-0.04(-0.57%)
Dec 23, 2011	6.861	6.887	6.814	6.877	58,629,208	+0.19(+2.81%)
Dec 21, 2011	6.652	6.704	6.594	6.688	152,140,624	+0.04(+0.55%)
Dec 20, 2011	6.531	6.683	6.526	6.652	196,207,968	+0.24(+3.79%)
Dec 19, 2011	6.573	6.584	6.385	6.409	127,282,696	-0.15(-2.27%)
Dec 16, 2011	6.589	6.652	6.537	6.558	190,212,528	+0.03(+0.40%)
Dec 15, 2011	6.625	6.635	6.521	6.531	118,536,240	+0.01(+0.08%)
Dec 14, 2011	6.479	6.604	6.469	6.526	184,381,424	-0.03(-0.40%)
Dec 13, 2011	6.703	6.729	6.469	6.552	233,098,064	-0.09(-1.41%)
Dec 12, 2011	6.708	6.713	6.588	6.646	188,134,384	-0.16(-2.37%)
Dec 09, 2011	6.729	6.843	6.713	6.807	188,975,744	+0.15(+2.18%)
Dec 08, 2011	6.859	6.859	6.640	6.661	234,000,496	-0.27(-3.90%)
Dec 07, 2011	6.791	6.952	6.744	6.931	176,265,440	+0.08(+1.21%)
Dec 06, 2011	6.804	6.890	6.765	6.848	109,082,472	+0.01(+0.08%)
Dec 05, 2011	6.833	6.926	6.786	6.843	193,892,752	+0.14(+2.01%)
Dec 02, 2011	6.687	6.833	6.687	6.708	246,612,208	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.