Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.21 +0.14 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.164 6.402 6.118 6.346 175,015,408 +0.20(+3.22%)
Dec 30, 2008 5.951 6.179 5.931 6.149 115,959,720 +0.23(+3.85%)
Dec 29, 2008 5.986 5.992 5.809 5.921 76,047,960 -0.05(-0.85%)
Dec 26, 2008 6.027 6.037 5.898 5.971 59,646,828 +0.01(+0.08%)
Dec 24, 2008 5.885 5.976 5.829 5.966 35,657,308 +0.13(+2.17%)
Dec 23, 2008 6.012 6.068 5.824 5.839 117,806,648 -0.14(-2.37%)
Dec 22, 2008 6.215 6.245 5.890 5.981 237,284,736 -0.22(-3.52%)
Dec 19, 2008 6.215 6.362 6.108 6.199 260,577,632 -0.11(-1.69%)
Dec 18, 2008 6.524 6.615 6.235 6.306 292,660,384 -0.19(-2.89%)
Dec 17, 2008 6.433 6.681 6.362 6.493 298,711,424 -0.06(-0.93%)
Dec 16, 2008 6.032 6.564 5.997 6.554 439,372,320 +0.66(+11.18%)
Dec 15, 2008 6.133 6.154 5.809 5.895 219,332,128 -0.25(-4.12%)
Dec 12, 2008 5.814 6.169 5.743 6.149 263,563,568 +0.12(+1.93%)
Dec 11, 2008 6.433 6.483 6.002 6.032 306,003,232 -0.50(-7.68%)
Dec 10, 2008 6.701 6.737 6.392 6.534 306,660,416 -0.12(-1.75%)
Dec 09, 2008 6.808 6.990 6.590 6.651 381,408,064 -0.28(-4.02%)
Dec 08, 2008 6.762 7.005 6.686 6.929 398,298,048 +0.44(+6.71%)
Dec 05, 2008 5.870 6.534 5.860 6.493 441,087,040 +0.48(+7.92%)
Dec 04, 2008 5.936 6.362 5.875 6.017 351,595,968 -0.07(-1.08%)
Dec 03, 2008 5.733 6.154 5.520 6.083 411,954,112 +0.30(+5.17%)
Dec 02, 2008 5.520 5.824 5.292 5.784 386,768,864 +0.44(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.