Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 128.41 130.25 128.30 129.46 7,908,945 +2.03(+1.59%)
Mar 30, 2021 127.75 127.88 126.67 127.44 6,788,256 -1.22(-0.95%)
Mar 29, 2021 128.94 129.30 127.68 128.65 8,882,261 -0.67(-0.52%)
Mar 26, 2021 126.05 129.46 126.00 129.33 7,633,903 +3.21(+2.54%)
Mar 25, 2021 125.45 126.69 124.50 126.12 11,578,451 -0.08(-0.06%)
Mar 24, 2021 128.52 128.54 126.18 126.20 7,288,588 -1.55(-1.21%)
Mar 23, 2021 128.90 129.46 127.41 127.75 6,631,528 -0.80(-0.62%)
Mar 22, 2021 126.74 129.17 126.54 128.55 8,198,563 +2.48(+1.97%)
Mar 19, 2021 126.48 127.03 125.46 126.07 13,994,055 -0.38(-0.30%)
Mar 18, 2021 128.28 128.50 126.29 126.45 9,038,700 -3.61(-2.77%)
Mar 17, 2021 129.11 130.83 128.13 130.06 9,952,011 -0.11(-0.08%)
Mar 16, 2021 130.18 131.41 129.61 130.16 6,736,954 +0.97(+0.75%)
Mar 15, 2021 127.92 129.27 127.42 129.19 8,526,112 +1.36(+1.07%)
Mar 12, 2021 127.22 127.87 126.40 127.83 6,395,326 -0.92(-0.72%)
Mar 11, 2021 127.95 129.55 127.68 128.75 6,867,538 +2.69(+2.14%)
Mar 10, 2021 127.92 127.94 125.96 126.06 9,486,361 -0.50(-0.40%)
Mar 09, 2021 125.26 127.34 125.09 126.56 11,812,717 +4.16(+3.40%)
Mar 08, 2021 125.32 125.92 122.27 122.40 18,111,320 -3.03(-2.42%)
Mar 05, 2021 124.65 125.78 121.31 125.44 23,688,510 +2.33(+1.89%)
Mar 04, 2021 125.50 126.42 121.55 123.11 39,542,080 -2.78(-2.21%)
Mar 03, 2021 128.52 128.89 125.76 125.89 15,356,493 -3.25(-2.52%)
Mar 02, 2021 131.41 131.50 128.96 129.14 12,748,461 -2.08(-1.59%)
Mar 01, 2021 129.29 131.30 128.47 131.22 12,733,655 +4.10(+3.22%)
Feb 26, 2021 127.71 129.08 126.00 127.13 18,253,458 +0.67(+0.53%)
Feb 25, 2021 129.87 130.74 125.89 126.46 17,628,288 -4.58(-3.50%)
Feb 24, 2021 128.10 131.16 127.12 131.04 8,465,103 +1.98(+1.53%)
Feb 23, 2021 127.27 129.86 125.10 129.06 12,437,725 -0.36(-0.28%)
Feb 22, 2021 130.72 131.15 129.34 129.42 7,329,091 -2.92(-2.21%)
Feb 19, 2021 133.22 133.33 131.75 132.34 6,006,733 -0.19(-0.15%)
Feb 18, 2021 131.81 132.76 130.86 132.54 5,630,893 -0.65(-0.49%)
Feb 17, 2021 133.14 133.48 131.84 133.19 7,851,503 -1.19(-0.88%)
Feb 16, 2021 135.35 135.44 134.02 134.38 4,994,945 -0.44(-0.32%)
Feb 12, 2021 133.77 134.90 133.40 134.81 3,472,350 +0.69(+0.51%)
Feb 11, 2021 133.56 134.21 133.04 134.12 3,887,782 +1.46(+1.10%)
Feb 10, 2021 133.39 133.56 131.53 132.66 4,856,860 -0.19(-0.15%)
Feb 09, 2021 132.66 133.49 132.62 132.86 5,423,991 -0.16(-0.12%)
Feb 08, 2021 132.17 133.07 131.98 133.01 6,020,682 +1.38(+1.05%)
Feb 05, 2021 132.32 132.34 131.25 131.63 4,838,695 -0.29(-0.22%)
Feb 04, 2021 130.55 131.92 130.17 131.92 4,180,083 +2.07(+1.60%)
Feb 03, 2021 130.56 130.83 129.46 129.85 5,948,366 -0.45(-0.34%)
Feb 02, 2021 129.80 130.68 129.62 130.30 4,417,897 +1.74(+1.35%)
Feb 01, 2021 126.90 129.18 125.97 128.56 5,771,020 +3.14(+2.51%)
Jan 29, 2021 127.80 128.31 124.73 125.42 9,778,341 -3.03(-2.36%)
Jan 28, 2021 128.57 130.58 128.13 128.44 8,308,711 +0.53(+0.41%)
Jan 27, 2021 129.75 130.17 126.76 127.92 12,579,150 -2.46(-1.89%)
Jan 26, 2021 130.75 130.95 129.88 130.38 4,412,977 +0.09(+0.07%)
Jan 25, 2021 130.67 131.12 127.14 130.29 9,354,351 +1.08(+0.84%)
Jan 22, 2021 129.16 129.86 128.90 129.21 5,779,232 -0.50(-0.38%)
Jan 21, 2021 128.74 130.13 128.05 129.71 4,597,911 +1.65(+1.29%)
Jan 20, 2021 126.53 128.50 126.35 128.05 6,045,771 +2.49(+1.98%)
Jan 19, 2021 124.80 125.78 124.36 125.56 5,942,369 +1.61(+1.30%)
Jan 15, 2021 125.05 125.60 123.69 123.95 6,497,614 -1.28(-1.03%)
Jan 14, 2021 126.65 126.91 125.05 125.23 8,030,751 -1.11(-0.88%)
Jan 13, 2021 125.71 126.73 125.46 126.34 6,991,694 +0.80(+0.64%)
Jan 12, 2021 125.99 126.16 124.35 125.54 8,783,126 -0.60(-0.48%)
Jan 11, 2021 125.96 127.04 125.62 126.14 9,176,735 -1.05(-0.83%)
Jan 08, 2021 127.00 127.54 125.76 127.20 6,367,363 +0.82(+0.65%)
Jan 07, 2021 124.25 126.62 124.20 126.38 10,094,483 +3.32(+2.70%)
Jan 06, 2021 123.43 125.46 122.68 123.06 14,006,718 -2.16(-1.72%)
Jan 05, 2021 124.13 125.42 124.05 125.22 6,352,953 +0.81(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.