Indicators

TECHNOLOGY (NY: XLK )

204.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.91	19.05	18.85	18.86	1,313,613	-0.06(-0.30%)
Dec 28, 2006	18.92	18.95	18.85	18.92	1,240,477	-0.01(-0.04%)
Dec 27, 2006	18.80	18.95	18.79	18.92	1,118,501	+0.14(+0.73%)
Dec 26, 2006	18.63	18.79	18.63	18.79	1,102,714	+0.11(+0.56%)
Dec 22, 2006	18.84	18.84	18.66	18.68	1,733,313	-0.15(-0.78%)
Dec 21, 2006	18.92	18.95	18.77	18.83	2,248,719	-0.09(-0.47%)
Dec 20, 2006	18.99	19.07	18.90	18.92	1,572,364	+0.01(+0.04%)
Dec 19, 2006	18.87	19.01	18.79	18.91	1,836,665	-0.12(-0.64%)
Dec 18, 2006	19.14	19.24	18.94	19.03	2,559,270	-0.07(-0.38%)
Dec 15, 2006	19.20	19.22	19.09	19.10	2,276,469	-0.11(-0.55%)
Dec 14, 2006	19.05	19.25	18.97	19.21	1,633,537	+0.16(+0.85%)
Dec 13, 2006	19.17	19.17	18.92	19.05	1,723,816	+0.03(+0.17%)
Dec 12, 2006	19.05	19.11	18.89	19.01	3,698,121	-0.06(-0.34%)
Dec 11, 2006	18.96	19.17	18.85	19.08	1,186,580	+0.11(+0.60%)
Dec 08, 2006	18.94	19.08	18.85	18.96	1,005,405	+0.00(+0.00%)
Dec 07, 2006	19.09	19.18	18.93	18.96	1,927,808	-0.07(-0.38%)
Dec 06, 2006	19.17	19.22	19.02	19.04	1,201,874	-0.12(-0.63%)
Dec 05, 2006	19.09	19.23	19.09	19.16	1,429,545	+0.01(+0.04%)
Dec 04, 2006	18.94	19.22	18.94	19.15	1,747,619	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.