Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.05	30.70	29.99	30.68	16,556,872	+0.55(+1.83%)
Dec 28, 2012	30.23	30.45	30.10	30.13	8,184,798	-0.33(-1.09%)
Dec 27, 2012	30.55	30.58	30.14	30.46	7,889,588	-0.05(-0.16%)
Dec 26, 2012	30.71	30.73	30.47	30.51	7,741,665	-0.11(-0.34%)
Dec 24, 2012	30.63	30.71	30.56	30.62	2,034,493	-0.09(-0.29%)
Dec 21, 2012	30.45	30.75	30.36	30.71	13,429,338	-0.19(-0.63%)
Dec 20, 2012	30.78	30.90	30.71	30.90	9,538,705	+0.16(+0.52%)
Dec 19, 2012	30.96	30.96	30.72	30.74	19,779,036	-0.17(-0.55%)
Dec 18, 2012	30.55	30.94	30.47	30.91	14,504,744	+0.39(+1.29%)
Dec 17, 2012	30.38	30.52	30.31	30.51	12,028,974	+0.28(+0.93%)
Dec 14, 2012	30.23	30.40	30.22	30.23	8,396,528	-0.06(-0.21%)
Dec 13, 2012	30.34	30.52	30.20	30.30	11,607,510	-0.10(-0.32%)
Dec 12, 2012	30.50	30.64	30.36	30.39	8,600,077	+0.05(+0.16%)
Dec 11, 2012	30.44	30.51	30.28	30.35	11,765,460	+0.06(+0.21%)
Dec 10, 2012	30.12	30.31	30.05	30.28	9,192,805	+0.15(+0.49%)
Dec 07, 2012	30.10	30.15	29.94	30.13	8,425,273	+0.20(+0.66%)
Dec 06, 2012	29.93	29.97	29.74	29.94	6,845,763	-0.01(-0.03%)
Dec 05, 2012	29.69	30.06	29.50	29.94	17,003,774	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.