Skip to main content

INDUSTRIAL SEL (NY: XLI )

125.87 -0.07 (-0.06%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.35 17.74 17.23 17.65 8,331,814 +0.41(+2.40%)
Dec 30, 2008 16.87 17.31 16.80 17.23 6,308,285 +0.62(+3.72%)
Dec 29, 2008 16.86 16.94 16.47 16.62 4,077,042 -0.32(-1.87%)
Dec 26, 2008 16.93 17.00 16.75 16.93 1,633,769 +0.13(+0.76%)
Dec 24, 2008 16.71 16.87 16.68 16.81 2,928,537 +0.11(+0.63%)
Dec 23, 2008 16.85 17.02 16.59 16.70 8,381,922 -0.05(-0.32%)
Dec 22, 2008 17.14 17.14 16.52 16.75 13,316,094 -0.26(-1.55%)
Dec 19, 2008 17.06 17.36 16.93 17.02 17,352,520 +0.02(+0.13%)
Dec 18, 2008 17.68 17.75 16.95 16.99 16,606,598 -0.62(-3.51%)
Dec 17, 2008 17.50 17.81 17.28 17.61 13,898,901 +0.01(+0.04%)
Dec 16, 2008 16.82 17.72 16.77 17.60 19,197,098 +0.83(+4.94%)
Dec 15, 2008 17.01 17.01 16.48 16.78 13,334,188 -0.01(-0.04%)
Dec 12, 2008 16.37 16.86 16.20 16.78 14,160,293 +0.05(+0.27%)
Dec 11, 2008 17.16 17.39 16.62 16.74 15,937,508 -0.75(-4.31%)
Dec 10, 2008 17.44 17.69 17.20 17.49 13,599,631 +0.28(+1.62%)
Dec 09, 2008 17.51 17.68 17.03 17.21 20,572,750 -0.31(-1.76%)
Dec 08, 2008 17.75 18.05 17.26 17.52 22,603,698 +0.44(+2.60%)
Dec 05, 2008 16.36 17.13 16.01 17.08 26,122,662 +0.41(+2.45%)
Dec 04, 2008 16.78 17.23 16.38 16.67 22,019,228 -0.34(-1.99%)
Dec 03, 2008 16.54 17.16 16.23 17.01 24,082,802 +0.29(+1.71%)
Dec 02, 2008 16.32 16.76 16.11 16.72 17,898,098 +0.74(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.