Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.53	58.89	58.15	58.77	11,035,343	+0.58(+1.00%)
Dec 28, 2018	58.55	59.03	57.98	58.19	17,444,980	-0.16(-0.27%)
Dec 27, 2018	56.77	58.37	56.14	58.34	15,321,358	+0.72(+1.25%)
Dec 26, 2018	55.27	57.68	54.67	57.62	19,231,926	+2.56(+4.66%)
Dec 24, 2018	56.27	56.52	55.01	55.06	17,316,750	-1.74(-3.07%)
Dec 21, 2018	58.04	58.60	56.67	56.80	31,503,156	-1.09(-1.89%)
Dec 20, 2018	58.58	59.11	57.25	57.89	28,351,838	-1.08(-1.83%)
Dec 19, 2018	60.03	61.30	58.57	58.97	25,973,230	-1.13(-1.89%)
Dec 18, 2018	60.42	60.88	59.76	60.10	17,274,824	+0.30(+0.50%)
Dec 17, 2018	60.65	61.03	59.43	59.80	21,831,092	-1.00(-1.64%)
Dec 14, 2018	60.99	61.60	60.60	60.80	16,327,697	-0.85(-1.38%)
Dec 13, 2018	62.30	62.40	61.41	61.65	17,553,538	-0.17(-0.28%)
Dec 12, 2018	62.30	62.75	61.78	61.83	16,294,856	+0.34(+0.56%)
Dec 11, 2018	62.84	62.97	61.11	61.48	20,374,316	-0.36(-0.59%)
Dec 10, 2018	61.63	62.06	60.48	61.84	27,966,018	+0.15(+0.25%)
Dec 07, 2018	63.20	63.93	61.48	61.69	21,215,132	-1.67(-2.63%)
Dec 06, 2018	62.53	63.37	61.48	63.36	31,236,598	-0.35(-0.55%)
Dec 04, 2018	66.32	66.32	63.62	63.71	22,695,368	-2.83(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.