Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.63	26.85	26.44	26.69	4,141,546	+0.09(+0.34%)
Feb 27, 2007	27.28	27.28	26.38	26.60	5,696,335	-0.79(-2.89%)
Feb 26, 2007	27.54	27.58	27.32	27.39	1,652,595	-0.19(-0.68%)
Feb 23, 2007	27.59	27.59	27.41	27.58	2,591,535	-0.08(-0.27%)
Feb 22, 2007	27.80	27.85	27.51	27.66	2,023,733	-0.09(-0.33%)
Feb 21, 2007	27.51	27.76	27.51	27.75	3,114,884	+0.05(+0.16%)
Feb 20, 2007	27.60	27.73	27.51	27.70	1,930,713	+0.08(+0.27%)
Feb 16, 2007	27.73	27.73	27.55	27.63	1,289,531	-0.11(-0.41%)
Feb 15, 2007	27.76	27.76	27.32	27.74	1,881,483	+0.06(+0.22%)
Feb 14, 2007	27.39	27.72	27.33	27.68	3,090,499	+0.40(+1.46%)
Feb 13, 2007	26.99	27.28	26.99	27.28	6,363,010	+0.22(+0.81%)
Feb 12, 2007	27.03	27.08	26.94	27.06	3,633,335	+0.05(+0.17%)
Feb 09, 2007	27.14	27.18	26.93	27.02	4,783,127	-0.11(-0.39%)
Feb 08, 2007	27.34	27.34	27.11	27.12	2,931,234	-0.19(-0.69%)
Feb 07, 2007	27.39	27.39	27.27	27.31	1,499,985	-0.02(-0.08%)
Feb 06, 2007	27.30	27.34	27.24	27.33	3,734,836	+0.01(+0.03%)
Feb 05, 2007	27.34	27.38	27.05	27.33	2,018,425	+0.05(+0.19%)
Feb 02, 2007	27.13	27.36	27.13	27.27	3,249,570	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.