Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.58	28.64	28.03	28.03	2,274,228	-0.33(-1.17%)
Apr 27, 2007	28.03	28.49	28.02	28.37	4,236,759	+0.32(+1.16%)
Apr 26, 2007	28.09	28.15	28.00	28.04	960,769	-0.02(-0.05%)
Apr 25, 2007	27.98	28.53	27.76	28.06	3,073,728	+0.29(+1.03%)
Apr 24, 2007	27.97	28.03	27.76	27.77	6,195,964	-0.08(-0.30%)
Apr 23, 2007	27.83	27.97	27.81	27.85	3,507,277	+0.11(+0.38%)
Apr 20, 2007	27.86	28.03	27.75	27.75	2,249,448	+0.19(+0.68%)
Apr 19, 2007	27.45	27.66	27.37	27.56	4,505,411	+0.09(+0.33%)
Apr 18, 2007	27.21	27.62	27.21	27.47	2,047,022	+0.08(+0.28%)
Apr 17, 2007	27.39	27.41	27.27	27.39	2,027,384	+0.00(+0.00%)
Apr 16, 2007	27.35	27.41	27.32	27.39	1,896,121	+0.22(+0.80%)
Apr 13, 2007	27.21	27.24	27.05	27.18	6,364,720	-0.01(-0.03%)
Apr 12, 2007	26.75	27.18	26.75	27.18	5,132,267	+0.32(+1.21%)
Apr 11, 2007	27.07	27.10	26.82	26.86	5,679,958	-0.11(-0.39%)
Apr 10, 2007	27.03	27.10	26.90	26.96	4,098,415	-0.01(-0.03%)
Apr 09, 2007	27.13	27.18	26.97	26.97	3,280,098	-0.03(-0.11%)
Apr 05, 2007	26.90	27.01	26.85	27.00	3,321,264	+0.08(+0.31%)
Apr 04, 2007	27.05	27.05	26.83	26.92	5,195,942	-0.11(-0.39%)
Apr 03, 2007	26.96	27.08	26.93	27.02	4,946,817	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.