Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.93	38.25	37.86	38.10	9,084,164	-0.23(-0.59%)
Sep 27, 2013	38.31	38.37	38.17	38.32	7,267,124	-0.25(-0.64%)
Sep 26, 2013	38.46	38.65	38.38	38.57	6,556,701	+0.17(+0.45%)
Sep 25, 2013	38.61	38.69	38.40	38.40	9,979,865	-0.17(-0.45%)
Sep 24, 2013	38.40	38.79	38.39	38.57	8,228,081	+0.14(+0.36%)
Sep 23, 2013	38.49	38.59	38.25	38.43	9,082,114	-0.12(-0.32%)
Sep 20, 2013	39.13	39.14	38.53	38.55	14,524,136	-0.48(-1.22%)
Sep 19, 2013	39.04	39.23	39.00	39.03	15,003,376	+0.13(+0.34%)
Sep 18, 2013	38.45	38.98	38.32	38.90	15,000,870	+0.48(+1.26%)
Sep 17, 2013	38.21	38.47	38.20	38.42	9,362,143	+0.16(+0.43%)
Sep 16, 2013	38.30	38.37	38.11	38.25	18,974,274	+0.49(+1.30%)
Sep 13, 2013	37.73	37.77	37.53	37.76	7,962,021	+0.11(+0.28%)
Sep 12, 2013	37.78	37.88	37.62	37.66	10,101,663	-0.16(-0.41%)
Sep 11, 2013	37.65	37.83	37.54	37.81	14,665,050	+0.16(+0.41%)
Sep 10, 2013	37.42	37.72	37.36	37.66	17,193,268	+0.54(+1.45%)
Sep 09, 2013	36.79	37.21	36.78	37.12	10,345,066	+0.46(+1.25%)
Sep 06, 2013	36.85	36.96	36.32	36.66	14,179,011	-0.02(-0.04%)
Sep 05, 2013	36.64	36.79	36.50	36.68	5,971,842	+0.09(+0.23%)
Sep 04, 2013	36.18	36.65	36.15	36.59	9,160,830	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.