Indicators

INDUSTRIAL SEL (NY: XLI )

123.66 -0.69 (-0.56%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.00	63.23	62.88	63.22	7,330,507	+0.19(+0.30%)
Sep 28, 2017	62.98	63.09	62.77	63.03	6,878,335	-0.04(-0.06%)
Sep 27, 2017	63.16	63.31	62.91	63.07	7,798,296	+0.07(+0.11%)
Sep 26, 2017	63.01	63.11	62.95	63.00	4,489,818	+0.00(+0.00%)
Sep 25, 2017	63.07	63.09	62.56	63.00	7,768,415	+0.00(+0.00%)
Sep 22, 2017	62.88	63.06	62.82	63.00	3,968,830	+0.16(+0.26%)
Sep 21, 2017	62.61	62.89	62.51	62.84	4,916,445	+0.19(+0.30%)
Sep 20, 2017	62.23	62.66	62.23	62.65	7,497,903	+0.45(+0.73%)
Sep 19, 2017	62.19	62.27	62.12	62.20	8,041,227	+0.06(+0.10%)
Sep 18, 2017	61.92	62.20	61.87	62.13	6,899,878	+0.35(+0.56%)
Sep 15, 2017	61.57	61.81	61.45	61.79	11,219,260	+0.25(+0.41%)
Sep 14, 2017	61.15	61.55	61.07	61.53	7,745,027	+0.29(+0.48%)
Sep 13, 2017	61.28	61.33	61.11	61.24	6,237,246	-0.09(-0.14%)
Sep 12, 2017	61.18	61.34	61.07	61.33	8,581,421	+0.29(+0.48%)
Sep 11, 2017	60.74	61.05	60.74	61.03	9,032,018	+0.52(+0.86%)
Sep 08, 2017	60.02	60.60	59.93	60.51	9,101,263	+0.20(+0.34%)
Sep 07, 2017	60.23	60.31	59.95	60.31	15,667,474	+0.12(+0.21%)
Sep 06, 2017	60.25	60.38	60.12	60.18	22,227,358	+0.06(+0.10%)
Sep 05, 2017	60.57	60.64	59.99	60.12	18,086,484	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.