Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.88	21.08	20.58	20.63	22,738,792	-0.21(-1.01%)
Jan 28, 2010	21.12	21.21	20.65	20.84	28,358,214	-0.24(-1.14%)
Jan 27, 2010	20.95	21.13	20.74	21.09	29,773,846	+0.06(+0.29%)
Jan 26, 2010	21.00	21.24	20.91	21.03	16,863,070	-0.09(-0.43%)
Jan 25, 2010	21.23	21.26	20.99	21.12	16,846,234	+0.14(+0.65%)
Jan 22, 2010	21.33	21.45	20.97	20.98	21,518,524	-0.32(-1.52%)
Jan 21, 2010	21.79	21.89	21.29	21.30	23,212,110	-0.50(-2.32%)
Jan 20, 2010	21.91	21.95	21.61	21.81	13,017,852	-0.34(-1.53%)
Jan 19, 2010	21.98	22.17	21.88	22.15	15,845,488	+0.24(+1.10%)
Jan 15, 2010	22.12	21.91	21.91	21.91	9,621,722	-0.29(-1.29%)
Jan 14, 2010	22.16	22.21	22.10	22.19	6,319,798	+0.00(+0.00%)
Jan 13, 2010	22.07	22.24	21.98	22.19	14,567,532	+0.09(+0.41%)
Jan 12, 2010	22.10	22.16	21.95	22.10	15,950,841	-0.18(-0.81%)
Jan 11, 2010	22.19	22.31	22.08	22.28	15,784,625	+0.24(+1.09%)
Jan 08, 2010	21.70	22.05	21.69	22.04	10,701,738	+0.35(+1.60%)
Jan 07, 2010	21.43	21.73	21.35	21.70	16,080,165	+0.23(+1.09%)
Jan 06, 2010	21.36	21.49	21.36	21.46	7,108,036	+0.05(+0.21%)
Jan 05, 2010	21.31	21.44	21.24	21.42	10,956,150	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.