Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.54	48.65	48.36	48.36	8,561,725	-0.23(-0.47%)
Feb 26, 2015	48.76	48.84	48.47	48.58	7,660,014	-0.22(-0.45%)
Feb 25, 2015	48.86	48.98	48.74	48.80	5,438,067	-0.10(-0.21%)
Feb 24, 2015	48.70	48.95	48.59	48.90	5,931,604	+0.19(+0.40%)
Feb 23, 2015	48.87	48.88	48.62	48.71	7,406,549	-0.21(-0.43%)
Feb 20, 2015	48.42	48.97	48.13	48.92	10,173,745	+0.41(+0.85%)
Feb 19, 2015	48.27	48.62	48.27	48.51	6,488,940	+0.08(+0.17%)
Feb 18, 2015	48.20	48.46	48.11	48.42	6,903,075	+0.27(+0.56%)
Feb 17, 2015	47.98	48.25	47.93	48.15	4,962,884	+0.07(+0.14%)
Feb 13, 2015	47.94	48.09	48.09	48.09	7,041,005	+0.22(+0.46%)
Feb 12, 2015	47.58	47.91	47.53	47.87	7,429,397	+0.45(+0.94%)
Feb 11, 2015	47.31	47.60	47.22	47.42	8,391,178	+0.02(+0.04%)
Feb 10, 2015	47.40	47.49	47.01	47.41	10,700,328	+0.26(+0.55%)
Feb 09, 2015	47.01	47.36	47.00	47.15	8,455,397	-0.13(-0.27%)
Feb 06, 2015	47.42	47.68	47.16	47.27	7,361,775	-0.11(-0.23%)
Feb 05, 2015	47.13	47.44	47.00	47.38	10,930,358	+0.40(+0.86%)
Feb 04, 2015	47.20	47.28	46.83	46.98	12,602,224	-0.36(-0.76%)
Feb 03, 2015	46.89	47.37	46.82	47.34	22,465,244	+0.76(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.