Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.98	71.26	70.85	71.09	8,320,661	-0.05(-0.06%)
Sep 27, 2018	71.22	71.47	70.90	71.14	9,378,073	+0.10(+0.14%)
Sep 26, 2018	71.24	71.49	70.90	71.04	12,600,383	-0.05(-0.06%)
Sep 25, 2018	71.39	71.48	71.01	71.09	13,640,686	-0.22(-0.31%)
Sep 24, 2018	72.09	72.18	71.23	71.30	13,232,690	-1.24(-1.71%)
Sep 21, 2018	72.32	72.55	72.21	72.55	16,689,071	+0.47(+0.65%)
Sep 20, 2018	72.30	72.57	71.78	72.08	12,706,270	+0.11(+0.15%)
Sep 19, 2018	71.96	72.42	71.88	71.97	8,796,292	-0.06(-0.09%)
Sep 18, 2018	71.55	72.20	71.23	72.03	9,630,313	+0.65(+0.91%)
Sep 17, 2018	71.32	71.69	71.26	71.38	9,273,138	+0.03(+0.04%)
Sep 14, 2018	71.02	71.41	70.79	71.36	9,394,907	+0.35(+0.50%)
Sep 13, 2018	70.92	71.25	70.74	71.01	9,805,438	+0.42(+0.60%)
Sep 12, 2018	70.33	70.87	70.18	70.58	12,084,975	+0.22(+0.31%)
Sep 11, 2018	70.08	70.57	69.91	70.36	7,696,354	-0.02(-0.03%)
Sep 10, 2018	70.29	70.66	70.29	70.38	10,582,494	+0.36(+0.52%)
Sep 07, 2018	70.05	70.35	69.65	70.02	12,232,937	-0.22(-0.31%)
Sep 06, 2018	70.07	70.45	69.94	70.24	8,956,621	+0.22(+0.31%)
Sep 05, 2018	69.41	70.04	69.23	70.02	11,924,429	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.