Indicators

INDUSTRIAL SEL (NY: XLI )

124.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.00	26.19	26.00	26.02	3,735,897	-0.05(-0.20%)
Apr 27, 2006	26.01	26.29	25.93	26.07	1,867,418	-0.14(-0.55%)
Apr 26, 2006	26.05	26.27	26.04	26.22	1,140,116	+0.14(+0.55%)
Apr 25, 2006	26.41	26.41	25.98	26.07	2,924,467	-0.31(-1.17%)
Apr 24, 2006	26.26	26.38	26.26	26.38	572,579	+0.09(+0.34%)
Apr 21, 2006	26.34	26.47	26.09	26.29	1,808,766	+0.03(+0.11%)
Apr 20, 2006	26.24	26.34	26.11	26.26	1,143,831	+0.10(+0.37%)
Apr 19, 2006	25.93	26.22	25.93	26.17	820,453	+0.17(+0.64%)
Apr 18, 2006	25.53	26.03	25.45	26.00	1,214,027	+0.61(+2.40%)
Apr 17, 2006	25.56	25.60	25.29	25.39	1,116,496	-0.13(-0.50%)
Apr 13, 2006	25.62	25.65	25.43	25.52	861,456	-0.11(-0.41%)
Apr 12, 2006	25.54	25.64	25.48	25.62	839,296	+0.17(+0.68%)
Apr 11, 2006	25.59	25.59	25.34	25.45	1,447,172	-0.05(-0.18%)
Apr 10, 2006	25.55	25.60	25.46	25.49	532,903	-0.09(-0.35%)
Apr 07, 2006	25.71	25.88	25.49	25.59	1,440,670	-0.13(-0.50%)
Apr 06, 2006	25.80	25.81	25.62	25.71	1,446,642	-0.04(-0.15%)
Apr 05, 2006	25.85	25.98	25.59	25.75	1,063,949	+0.02(+0.06%)
Apr 04, 2006	25.55	25.75	25.47	25.74	443,467	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.