Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.67	28.80	28.50	28.65	13,388,836	+0.14(+0.49%)
Feb 25, 2011	28.47	28.55	28.33	28.51	15,706,980	+0.26(+0.90%)
Feb 24, 2011	28.04	28.43	27.95	28.26	25,214,136	+0.16(+0.58%)
Feb 23, 2011	28.57	28.57	27.80	28.09	68,076,928	-0.50(-1.75%)
Feb 22, 2011	29.13	29.18	28.50	28.60	17,856,990	-0.86(-2.91%)
Feb 18, 2011	29.39	29.48	29.34	29.45	13,060,273	+0.08(+0.28%)
Feb 17, 2011	29.26	29.40	29.18	29.37	13,242,798	+0.07(+0.24%)
Feb 16, 2011	29.32	29.42	29.11	29.30	15,000,079	+0.14(+0.48%)
Feb 15, 2011	29.21	29.22	29.02	29.16	11,273,995	-0.11(-0.37%)
Feb 14, 2011	29.34	29.34	29.18	29.27	8,224,574	-0.03(-0.11%)
Feb 11, 2011	28.97	29.36	28.94	29.30	14,481,023	+0.22(+0.75%)
Feb 10, 2011	28.80	29.12	28.74	29.09	17,950,702	+0.15(+0.54%)
Feb 09, 2011	28.87	28.96	28.78	28.93	16,071,160	-0.00(-0.01%)
Feb 08, 2011	28.85	28.95	28.71	28.93	12,971,461	+0.19(+0.67%)
Feb 07, 2011	28.55	28.81	28.55	28.74	12,649,852	+0.27(+0.94%)
Feb 04, 2011	28.45	28.50	28.26	28.47	11,224,253	+0.10(+0.35%)
Feb 03, 2011	28.40	28.40	28.18	28.37	12,973,509	+0.01(+0.04%)
Feb 02, 2011	28.38	28.50	28.33	28.36	16,938,186	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.