Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.35	17.74	17.23	17.65	8,331,814	+0.41(+2.40%)
Dec 30, 2008	16.87	17.31	16.80	17.23	6,308,285	+0.62(+3.72%)
Dec 29, 2008	16.86	16.94	16.47	16.62	4,077,042	-0.32(-1.87%)
Dec 26, 2008	16.93	17.00	16.75	16.93	1,633,769	+0.13(+0.76%)
Dec 24, 2008	16.71	16.87	16.68	16.81	2,928,537	+0.11(+0.63%)
Dec 23, 2008	16.85	17.02	16.59	16.70	8,381,922	-0.05(-0.32%)
Dec 22, 2008	17.14	17.14	16.52	16.75	13,316,094	-0.26(-1.55%)
Dec 19, 2008	17.06	17.36	16.93	17.02	17,352,520	+0.02(+0.13%)
Dec 18, 2008	17.68	17.75	16.95	16.99	16,606,598	-0.62(-3.51%)
Dec 17, 2008	17.50	17.81	17.28	17.61	13,898,901	+0.01(+0.04%)
Dec 16, 2008	16.82	17.72	16.77	17.60	19,197,098	+0.83(+4.94%)
Dec 15, 2008	17.01	17.01	16.48	16.78	13,334,188	-0.01(-0.04%)
Dec 12, 2008	16.37	16.86	16.20	16.78	14,160,293	+0.05(+0.27%)
Dec 11, 2008	17.16	17.39	16.62	16.74	15,937,508	-0.75(-4.31%)
Dec 10, 2008	17.44	17.69	17.20	17.49	13,599,631	+0.28(+1.62%)
Dec 09, 2008	17.51	17.68	17.03	17.21	20,572,750	-0.31(-1.76%)
Dec 08, 2008	17.75	18.05	17.26	17.52	22,603,698	+0.44(+2.60%)
Dec 05, 2008	16.36	17.13	16.01	17.08	26,122,662	+0.41(+2.45%)
Dec 04, 2008	16.78	17.23	16.38	16.67	22,019,228	-0.34(-1.99%)
Dec 03, 2008	16.54	17.16	16.23	17.01	24,082,802	+0.29(+1.71%)
Dec 02, 2008	16.32	16.76	16.11	16.72	17,898,098	+0.74(+4.62%)
Dec 01, 2008	17.17	17.17	15.93	15.98	14,662,871	-1.43(-8.22%)
Nov 28, 2008	17.00	17.52	16.96	17.42	5,532,419	+0.37(+2.17%)
Nov 26, 2008	16.25	17.15	16.13	17.05	14,803,928	+0.52(+3.15%)
Nov 25, 2008	16.77	16.87	16.10	16.53	19,655,172	+0.23(+1.43%)
Nov 24, 2008	15.74	16.70	15.68	16.29	27,077,110	+0.78(+5.00%)
Nov 21, 2008	15.12	15.64	14.46	15.52	36,963,376	+0.44(+2.95%)
Nov 20, 2008	15.33	15.88	14.50	15.07	27,742,588	-0.41(-2.68%)
Nov 19, 2008	16.74	16.74	15.46	15.49	30,554,806	-1.07(-6.46%)
Nov 18, 2008	16.45	16.78	16.03	16.56	19,482,424	+0.02(+0.09%)
Nov 17, 2008	16.50	17.05	16.31	16.54	22,848,526	-0.34(-2.01%)
Nov 14, 2008	17.47	17.75	16.72	16.88	23,240,564	-0.75(-4.23%)
Nov 13, 2008	16.90	17.69	15.75	17.63	32,110,224	+0.90(+5.36%)
Nov 12, 2008	17.27	17.27	16.55	16.73	15,154,766	-0.84(-4.76%)
Nov 11, 2008	17.74	17.90	17.20	17.57	20,454,378	-0.40(-2.22%)
Nov 10, 2008	18.50	18.55	17.72	17.97	12,611,386	+0.01(+0.04%)
Nov 07, 2008	18.04	18.13	17.54	17.96	15,323,752	+0.18(+1.02%)
Nov 06, 2008	18.46	18.79	17.45	17.78	18,150,866	-0.83(-4.46%)
Nov 05, 2008	19.70	19.73	18.61	18.61	20,681,244	-0.93(-4.78%)
Nov 04, 2008	19.23	19.87	19.03	19.54	20,176,860	+0.89(+4.77%)
Nov 03, 2008	18.91	18.98	18.55	18.65	11,732,017	-0.32(-1.71%)
Oct 31, 2008	18.49	19.07	18.15	18.98	16,913,072	+0.61(+3.32%)
Oct 30, 2008	18.24	18.71	17.97	18.37	19,425,526	+0.29(+1.58%)
Oct 29, 2008	17.97	18.78	17.69	18.08	21,149,386	+0.43(+2.43%)
Oct 28, 2008	16.70	17.88	16.12	17.65	16,353,457	+1.64(+10.26%)
Oct 27, 2008	16.43	17.15	16.01	16.01	15,252,220	-0.64(-3.85%)
Oct 24, 2008	16.32	17.12	16.25	16.65	23,420,886	-0.99(-5.60%)
Oct 23, 2008	17.51	17.79	16.52	17.63	25,967,524	+0.11(+0.64%)
Oct 22, 2008	17.79	17.97	16.83	17.52	26,965,512	-0.75(-4.08%)
Oct 21, 2008	18.64	18.92	18.22	18.27	14,816,036	-0.51(-2.73%)
Oct 20, 2008	18.39	18.78	18.06	18.78	17,631,034	+1.02(+5.77%)
Oct 17, 2008	17.51	18.98	17.51	17.75	16,024,348	-0.69(-3.72%)
Oct 16, 2008	17.66	18.52	16.93	18.44	27,239,842	+0.76(+4.31%)
Oct 15, 2008	19.17	19.17	17.64	17.68	21,097,532	-1.76(-9.03%)
Oct 14, 2008	20.95	20.95	18.89	19.44	23,054,088	-0.06(-0.31%)
Oct 13, 2008	18.99	19.94	18.54	19.50	10,382,212	+1.76(+9.90%)
Oct 10, 2008	17.27	18.78	16.73	17.74	31,018,848	-0.59(-3.21%)
Oct 09, 2008	19.91	19.91	18.09	18.33	20,484,724	-1.04(-5.37%)
Oct 08, 2008	18.86	20.16	18.86	19.37	25,065,850	-0.35(-1.76%)
Oct 07, 2008	20.78	20.94	19.46	19.71	21,211,218	-0.69(-3.36%)
Oct 06, 2008	20.25	20.51	19.27	20.40	27,557,184	-0.57(-2.70%)
Oct 03, 2008	21.48	21.80	20.78	20.97	0	-0.24(-1.14%)
Oct 02, 2008	22.33	22.33	20.96	21.21	19,478,650	-1.45(-6.42%)
Oct 01, 2008	22.84	22.84	22.14	22.66	27,885,222	-0.44(-1.92%)
Sep 30, 2008	22.61	23.17	22.42	23.11	13,336,179	+0.50(+2.20%)
Sep 29, 2008	23.39	23.62	22.07	22.61	21,607,062	-1.18(-4.97%)
Sep 26, 2008	23.38	23.82	23.09	23.79	0	-0.10(-0.41%)
Sep 25, 2008	23.64	24.06	23.36	23.89	14,182,204	+0.23(+0.96%)
Sep 24, 2008	24.00	24.02	23.34	23.66	11,851,111	-0.23(-0.98%)
Sep 23, 2008	24.45	24.56	23.74	23.90	15,944,724	-0.39(-1.61%)
Sep 22, 2008	24.87	25.16	24.27	24.29	7,045,305	-0.66(-2.66%)
Sep 19, 2008	26.38	26.38	24.94	24.95	0	+0.40(+1.63%)
Sep 18, 2008	23.85	24.76	23.03	24.55	41,068,508	+0.81(+3.43%)
Sep 17, 2008	24.39	24.39	23.69	23.74	20,677,444	-1.01(-4.08%)
Sep 16, 2008	24.11	25.02	24.06	24.75	24,547,554	+0.08(+0.31%)
Sep 15, 2008	24.60	25.37	24.60	24.67	21,344,684	-1.03(-4.02%)
Sep 12, 2008	25.52	25.75	25.30	25.71	14,322,124	-0.03(-0.12%)
Sep 11, 2008	24.97	25.77	24.90	25.74	11,300,624	+0.48(+1.91%)
Sep 10, 2008	25.21	25.52	25.02	25.25	12,914,206	+0.16(+0.63%)
Sep 09, 2008	25.69	26.05	25.07	25.10	15,173,507	-0.86(-3.31%)
Sep 08, 2008	25.93	26.24	25.58	25.95	20,709,882	+0.51(+2.01%)
Sep 05, 2008	25.19	25.46	24.97	25.44	0	+0.05(+0.18%)
Sep 04, 2008	26.11	26.12	25.26	25.40	15,229,268	-0.94(-3.58%)
Sep 03, 2008	26.54	26.61	26.15	26.34	13,222,655	-0.23(-0.85%)
Sep 02, 2008	26.95	27.25	26.38	26.56	13,856,775	+0.02(+0.09%)
Aug 29, 2008	26.81	26.94	26.52	26.54	5,010,102	-0.33(-1.23%)
Aug 28, 2008	26.31	26.96	26.31	26.87	11,174,252	+0.62(+2.35%)
Aug 27, 2008	25.95	26.37	25.95	26.26	7,470,142	+0.08(+0.32%)
Aug 26, 2008	26.03	26.18	25.84	26.17	10,428,789	+0.08(+0.32%)
Aug 25, 2008	26.45	26.45	25.93	26.09	7,773,624	-0.50(-1.90%)
Aug 22, 2008	26.27	26.59	26.17	26.59	8,596,765	+0.51(+1.96%)
Aug 21, 2008	25.86	26.20	25.77	26.08	10,748,944	+0.05(+0.17%)
Aug 20, 2008	26.13	26.26	25.78	26.04	13,256,824	-0.11(-0.40%)
Aug 19, 2008	26.53	26.53	26.01	26.14	9,148,319	-0.42(-1.59%)
Aug 18, 2008	26.90	26.98	26.38	26.56	8,273,215	-0.30(-1.12%)
Aug 15, 2008	26.82	27.02	26.70	26.87	0	+0.19(+0.71%)
Aug 14, 2008	26.43	26.93	26.29	26.68	12,743,865	+0.06(+0.23%)
Aug 13, 2008	26.59	26.67	26.17	26.62	14,665,400	-0.10(-0.37%)
Aug 12, 2008	26.97	26.98	26.59	26.72	9,590,556	-0.30(-1.12%)
Aug 11, 2008	26.99	27.21	26.75	27.02	16,979,396	-0.03(-0.11%)
Aug 08, 2008	26.12	27.05	26.02	27.05	15,505,072	+0.96(+3.67%)
Aug 07, 2008	26.25	26.45	26.05	26.09	14,139,658	-0.36(-1.37%)
Aug 06, 2008	26.41	26.57	26.14	26.45	9,175,780	+0.01(+0.03%)
Aug 05, 2008	25.94	26.44	25.94	26.44	12,904,427	+0.75(+2.90%)
Aug 04, 2008	25.76	25.86	25.52	25.70	10,027,778	-0.11(-0.44%)
Aug 01, 2008	26.07	26.15	25.66	25.81	10,615,583	-0.17(-0.67%)
Jul 31, 2008	26.47	26.56	25.83	25.98	23,718,286	-0.66(-2.46%)
Jul 30, 2008	26.34	26.74	26.26	26.64	12,510,583	+0.42(+1.61%)
Jul 29, 2008	26.22	26.22	25.52	26.22	9,022,423	+0.84(+3.30%)
Jul 28, 2008	26.07	26.07	25.30	25.38	9,523,639	-0.60(-2.29%)
Jul 25, 2008	26.11	26.11	25.81	25.98	11,045,188	+0.24(+0.94%)
Jul 24, 2008	26.60	26.64	25.72	25.74	11,984,889	-0.80(-3.01%)
Jul 23, 2008	26.38	26.53	26.09	26.53	11,603,268	+0.35(+1.32%)
Jul 22, 2008	25.68	26.22	25.68	26.19	9,262,918	+0.45(+1.76%)
Jul 21, 2008	25.80	25.81	25.49	25.74	10,002,787	-0.11(-0.44%)
Jul 18, 2008	25.74	25.85	25.47	25.85	9,820,171	+0.17(+0.65%)
Jul 17, 2008	25.49	25.78	25.22	25.68	14,100,553	+0.39(+1.55%)
Jul 16, 2008	24.68	25.31	24.37	25.29	12,222,790	+0.77(+3.13%)
Jul 15, 2008	24.67	24.97	24.12	24.52	12,728,580	-0.45(-1.80%)
Jul 14, 2008	25.21	25.54	24.79	24.97	9,821,489	-0.01(-0.03%)
Jul 11, 2008	25.19	25.46	24.83	24.98	12,662,302	-0.26(-1.04%)
Jul 10, 2008	25.25	25.46	25.00	25.25	12,728,398	+0.23(+0.93%)
Jul 09, 2008	25.72	25.83	24.99	25.01	12,145,978	-0.60(-2.35%)
Jul 08, 2008	25.06	25.68	25.06	25.62	16,357,995	+0.47(+1.86%)
Jul 07, 2008	25.24	25.49	24.87	25.15	9,356,958	-0.03(-0.12%)
Jul 04, 2008	25.13	25.27	24.83	25.18	7,697,036	+0.00(+0.00%)
Jul 03, 2008	25.13	25.27	24.83	25.18	7,697,036	+0.34(+1.37%)
Jul 02, 2008	25.72	25.75	24.79	24.84	16,336,874	-0.78(-3.06%)
Jul 01, 2008	25.25	25.74	25.15	25.62	16,121,162	-0.06(-0.23%)
Jun 30, 2008	25.36	25.79	25.31	25.68	7,892,712	+0.18(+0.71%)
Jun 27, 2008	25.68	25.68	25.25	25.50	12,310,330	-0.06(-0.24%)
Jun 26, 2008	26.34	26.34	25.47	25.56	13,558,280	-1.02(-3.85%)
Jun 25, 2008	26.82	26.82	26.38	26.59	11,627,259	-0.14(-0.54%)
Jun 24, 2008	26.89	27.04	26.67	26.73	8,475,840	-0.38(-1.39%)
Jun 23, 2008	27.26	27.28	27.03	27.11	4,591,526	+0.04(+0.14%)
Jun 20, 2008	27.24	27.43	26.99	27.07	7,752,419	-0.57(-2.07%)
Jun 19, 2008	27.30	27.75	27.25	27.64	8,315,074	+0.26(+0.94%)
Jun 18, 2008	27.37	27.56	27.26	27.39	9,002,407	-0.16(-0.57%)
Jun 17, 2008	27.98	28.00	27.54	27.54	4,880,930	-0.20(-0.73%)
Jun 16, 2008	27.96	28.08	27.65	27.75	7,465,376	-0.17(-0.62%)
Jun 13, 2008	27.70	28.00	27.66	27.92	11,377,823	+0.34(+1.23%)
Jun 12, 2008	27.61	28.13	27.45	27.58	9,709,129	+0.10(+0.36%)
Jun 11, 2008	28.00	28.00	27.43	27.48	8,715,589	-0.54(-1.91%)
Jun 10, 2008	28.11	28.33	27.90	28.02	5,596,948	-0.16(-0.56%)
Jun 09, 2008	28.10	28.25	27.95	28.18	10,544,966	+0.18(+0.65%)
Jun 06, 2008	28.75	28.86	27.97	28.00	14,811,630	-1.02(-3.53%)
Jun 05, 2008	28.83	29.09	28.67	29.02	8,623,012	+0.25(+0.86%)
Jun 04, 2008	28.66	28.93	28.59	28.77	5,853,921	+0.01(+0.03%)
Jun 03, 2008	29.04	29.15	28.56	28.77	7,163,230	-0.26(-0.88%)
Jun 02, 2008	29.14	29.35	28.83	29.02	6,640,365	-0.30(-1.03%)
May 30, 2008	29.22	29.41	29.07	29.32	5,312,042	+0.23(+0.80%)
May 29, 2008	29.04	29.33	28.73	29.09	10,060,007	+0.11(+0.39%)
May 28, 2008	28.94	29.01	28.70	28.98	7,498,551	+0.31(+1.08%)
May 27, 2008	28.47	28.78	28.38	28.67	5,179,772	+0.19(+0.66%)
May 26, 2008	28.80	28.80	28.37	28.48	0	-0.04(-0.13%)
May 23, 2008	28.80	28.80	28.37	28.52	5,357,385	-0.35(-1.23%)
May 22, 2008	28.96	29.05	28.79	28.87	8,785,179	-0.09(-0.31%)
May 21, 2008	29.42	29.58	28.86	28.96	11,264,584	-0.50(-1.69%)
May 20, 2008	29.66	29.66	29.31	29.46	5,796,615	-0.38(-1.26%)
May 19, 2008	29.65	30.12	29.53	29.84	8,713,888	+0.23(+0.79%)
May 16, 2008	29.74	29.74	29.41	29.60	3,457,535	-0.08(-0.25%)
May 15, 2008	29.50	29.68	29.40	29.68	4,802,365	+0.17(+0.59%)
May 14, 2008	29.47	29.77	29.47	29.50	3,953,592	+0.03(+0.10%)
May 13, 2008	29.02	29.52	29.02	29.47	4,235,028	+0.20(+0.67%)
May 12, 2008	28.97	29.28	28.75	29.28	4,710,858	+0.45(+1.57%)
May 09, 2008	28.76	28.91	28.72	28.83	3,879,622	-0.17(-0.60%)
May 08, 2008	28.96	29.17	28.86	29.00	9,193,304	+0.13(+0.45%)
May 07, 2008	29.41	29.44	28.84	28.87	7,615,767	-0.48(-1.65%)
May 06, 2008	29.07	29.45	28.95	29.35	4,509,454	+0.20(+0.67%)
May 05, 2008	29.35	29.38	29.04	29.16	4,303,155	-0.16(-0.54%)
May 02, 2008	29.44	29.57	29.10	29.32	11,858,298	+0.11(+0.39%)
May 01, 2008	28.84	29.30	28.74	29.20	14,515,463	+0.38(+1.33%)
Apr 30, 2008	28.93	29.22	28.73	28.82	9,944,215	+0.01(+0.03%)
Apr 29, 2008	28.97	29.01	28.75	28.81	7,160,136	-0.15(-0.52%)
Apr 28, 2008	29.01	29.07	28.83	28.96	14,598,550	+0.05(+0.16%)
Apr 25, 2008	28.88	29.00	28.52	28.92	3,564,779	+0.40(+1.40%)
Apr 24, 2008	28.52	28.86	28.22	28.52	5,447,583	+0.14(+0.48%)
Apr 23, 2008	28.46	28.64	28.25	28.38	4,395,096	-0.01(-0.03%)
Apr 22, 2008	28.60	28.61	28.22	28.39	4,460,889	-0.33(-1.15%)
Apr 21, 2008	28.67	28.77	28.55	28.72	10,584,100	-0.16(-0.55%)
Apr 18, 2008	28.58	28.92	28.52	28.88	10,089,433	+0.84(+3.01%)
Apr 17, 2008	28.18	28.23	27.95	28.03	6,868,967	-0.29(-1.04%)
Apr 16, 2008	27.78	28.33	27.78	28.33	10,526,725	+0.73(+2.65%)
Apr 15, 2008	27.64	27.66	27.30	27.60	6,300,594	+0.13(+0.47%)
Apr 14, 2008	27.57	27.60	27.42	27.47	4,804,313	+0.01(+0.03%)
Apr 11, 2008	27.78	27.88	27.38	27.46	9,214,990	-1.12(-3.90%)
Apr 10, 2008	28.44	28.66	28.22	28.58	3,682,335	+0.12(+0.42%)
Apr 09, 2008	28.52	28.73	28.25	28.46	7,697,079	-0.28(-0.97%)
Apr 08, 2008	28.62	28.74	28.50	28.73	5,555,547	-0.04(-0.13%)
Apr 07, 2008	29.14	29.19	28.74	28.77	9,151,445	-0.17(-0.60%)
Apr 04, 2008	28.83	29.12	28.65	28.95	6,694,440	+0.12(+0.42%)
Apr 03, 2008	28.59	28.86	28.59	28.83	5,806,420	-0.13(-0.44%)
Apr 02, 2008	28.81	29.04	28.70	28.95	7,689,990	+0.13(+0.44%)
Apr 01, 2008	28.40	28.93	28.22	28.83	18,976,690	+0.94(+3.38%)
Mar 31, 2008	27.88	28.09	27.71	27.88	5,571,681	+0.12(+0.43%)
Mar 28, 2008	28.09	28.12	27.74	27.76	4,320,021	-0.11(-0.38%)
Mar 27, 2008	28.35	28.35	27.82	27.87	10,594,935	-0.31(-1.10%)
Mar 26, 2008	28.16	28.25	28.00	28.18	4,827,689	-0.23(-0.80%)
Mar 25, 2008	28.18	28.46	27.95	28.40	8,407,147	+0.32(+1.13%)
Mar 24, 2008	27.91	28.22	27.74	28.09	8,977,057	+0.48(+1.75%)
Mar 21, 2008	27.36	27.77	27.14	27.60	5,243,585	+0.00(+0.00%)
Mar 20, 2008	27.36	27.77	27.14	27.60	5,243,585	+0.17(+0.60%)
Mar 19, 2008	28.01	28.31	27.37	27.44	7,429,878	-1.04(-3.65%)
Mar 18, 2008	27.54	28.48	27.41	28.48	12,720,703	+1.42(+5.26%)
Mar 17, 2008	26.47	27.31	26.47	27.05	12,262,419	-0.14(-0.50%)
Mar 14, 2008	27.88	27.89	26.75	27.19	19,775,322	-0.44(-1.58%)
Mar 13, 2008	26.69	27.63	26.69	27.63	9,865,554	+0.38(+1.38%)
Mar 12, 2008	27.22	27.64	27.22	27.25	9,998,054	-0.05(-0.19%)
Mar 11, 2008	26.84	27.30	26.59	27.30	12,705,663	+0.90(+3.40%)
Mar 10, 2008	26.81	26.91	26.29	26.41	7,468,004	-0.43(-1.60%)
Mar 07, 2008	27.14	27.34	26.67	26.84	9,305,695	-0.39(-1.44%)
Mar 06, 2008	27.79	27.79	27.23	27.23	6,982,903	-0.53(-1.90%)
Mar 05, 2008	27.42	27.91	27.42	27.76	6,290,818	+0.36(+1.32%)
Mar 04, 2008	27.31	27.55	27.11	27.39	6,440,250	-0.32(-1.17%)
Mar 03, 2008	27.13	27.72	27.12	27.72	4,923,202	+0.40(+1.46%)
Feb 29, 2008	27.87	27.88	27.32	27.32	8,574,282	-0.77(-2.74%)
Feb 28, 2008	28.19	28.22	27.91	28.09	5,207,344	-0.20(-0.72%)
Feb 27, 2008	27.92	28.50	27.92	28.29	3,415,375	+0.05(+0.19%)
Feb 26, 2008	28.07	28.47	28.00	28.24	8,530,522	+0.02(+0.08%)
Feb 25, 2008	28.09	28.25	27.65	28.22	7,652,362	+0.22(+0.78%)
Feb 22, 2008	27.72	28.00	27.27	28.00	8,110,972	+0.28(+1.01%)
Feb 21, 2008	28.21	28.22	27.51	27.72	9,040,492	-0.22(-0.78%)
Feb 20, 2008	27.76	27.99	27.43	27.94	6,328,972	+0.09(+0.32%)
Feb 19, 2008	27.90	28.09	27.62	27.85	7,853,705	+0.14(+0.49%)
Feb 18, 2008	27.60	27.83	27.54	27.71	0	+0.00(+0.00%)
Feb 15, 2008	27.60	27.83	27.54	27.71	9,092,900	-0.17(-0.62%)
Feb 14, 2008	28.40	28.41	27.75	27.88	8,951,834	-0.42(-1.49%)
Feb 13, 2008	27.82	28.31	27.60	28.31	7,689,187	+0.50(+1.79%)
Feb 12, 2008	27.75	28.00	27.54	27.81	14,516,782	+0.28(+1.01%)
Feb 11, 2008	27.16	27.60	27.08	27.53	6,856,836	+0.27(+1.00%)
Feb 08, 2008	27.36	27.53	27.09	27.26	9,610,708	-0.20(-0.74%)
Feb 07, 2008	27.30	27.58	27.18	27.46	9,554,612	+0.01(+0.03%)
Feb 06, 2008	27.66	27.82	27.32	27.45	7,378,292	-0.05(-0.16%)
Feb 05, 2008	27.56	27.94	27.45	27.50	11,042,286	-0.72(-2.54%)
Feb 04, 2008	28.63	28.63	28.22	28.22	9,504,735	-0.31(-1.08%)
Feb 01, 2008	28.15	28.52	28.06	28.52	11,761,138	+0.64(+2.30%)
Jan 31, 2008	27.36	28.25	27.24	27.88	12,103,011	+0.15(+0.54%)
Jan 30, 2008	27.70	28.26	27.48	27.73	9,016,820	+0.11(+0.41%)
Jan 29, 2008	27.70	27.70	27.44	27.62	6,998,276	+0.24(+0.88%)
Jan 28, 2008	27.14	27.46	26.92	27.38	15,432,049	+0.40(+1.48%)
Jan 25, 2008	27.51	27.51	26.94	26.98	22,361,742	-0.12(-0.45%)
Jan 24, 2008	27.21	27.26	26.86	27.10	9,538,685	+0.16(+0.59%)
Jan 23, 2008	25.43	27.02	25.43	26.94	15,887,933	+0.72(+2.73%)
Jan 22, 2008	24.66	26.50	24.42	26.23	13,458,870	+0.09(+0.35%)
Jan 21, 2008	26.29	26.80	26.10	26.14	0	+0.00(+0.00%)
Jan 18, 2008	26.29	26.80	26.10	26.14	10,805,325	-0.05(-0.20%)
Jan 17, 2008	27.21	27.25	25.99	26.19	17,076,662	-0.72(-2.66%)
Jan 16, 2008	26.99	27.42	26.87	26.90	11,395,915	-0.32(-1.16%)
Jan 15, 2008	27.50	27.63	27.07	27.22	17,775,920	-0.58(-2.09%)
Jan 14, 2008	27.57	27.84	27.51	27.80	5,864,826	+0.34(+1.23%)
Jan 11, 2008	27.79	27.97	27.31	27.46	11,739,449	-0.47(-1.70%)
Jan 10, 2008	27.46	28.22	27.36	27.94	19,082,100	+0.38(+1.39%)
Jan 09, 2008	27.39	27.73	27.06	27.55	15,813,381	+0.08(+0.30%)
Jan 08, 2008	28.22	28.29	27.33	27.47	13,996,343	-0.63(-2.23%)
Jan 07, 2008	28.43	28.56	27.91	28.09	11,335,848	-0.35(-1.25%)
Jan 04, 2008	28.74	28.87	28.30	28.45	16,587,231	-0.60(-2.05%)
Jan 03, 2008	29.21	29.25	29.01	29.04	7,078,875	+0.02(+0.08%)
Jan 02, 2008	29.43	29.55	28.80	29.02	10,325,576	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Borger News-Herald